COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 20-Aug-2009
Day Change Summary
Previous Current
19-Aug-2009 20-Aug-2009 Change Change % Previous Week
Open 14.005 13.815 -0.190 -1.4% 14.560
High 14.150 14.070 -0.080 -0.6% 15.185
Low 13.495 13.790 0.295 2.2% 14.125
Close 13.875 13.880 0.005 0.0% 14.722
Range 0.655 0.280 -0.375 -57.3% 1.060
ATR 0.491 0.476 -0.015 -3.1% 0.000
Volume 21,457 39,622 18,165 84.7% 139,974
Daily Pivots for day following 20-Aug-2009
Classic Woodie Camarilla DeMark
R4 14.753 14.597 14.034
R3 14.473 14.317 13.957
R2 14.193 14.193 13.931
R1 14.037 14.037 13.906 14.115
PP 13.913 13.913 13.913 13.953
S1 13.757 13.757 13.854 13.835
S2 13.633 13.633 13.829
S3 13.353 13.477 13.803
S4 13.073 13.197 13.726
Weekly Pivots for week ending 14-Aug-2009
Classic Woodie Camarilla DeMark
R4 17.857 17.350 15.305
R3 16.797 16.290 15.014
R2 15.737 15.737 14.916
R1 15.230 15.230 14.819 15.484
PP 14.677 14.677 14.677 14.804
S1 14.170 14.170 14.625 14.424
S2 13.617 13.617 14.528
S3 12.557 13.110 14.431
S4 11.497 12.050 14.139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.185 13.495 1.690 12.2% 0.563 4.1% 23% False False 31,373
10 15.185 13.495 1.690 12.2% 0.500 3.6% 23% False False 30,830
20 15.185 13.165 2.020 14.6% 0.493 3.5% 35% False False 26,076
40 15.185 12.435 2.750 19.8% 0.423 3.0% 53% False False 22,505
60 16.260 12.435 3.825 27.6% 0.460 3.3% 38% False False 16,971
80 16.260 12.090 4.170 30.0% 0.438 3.2% 43% False False 12,883
100 16.260 11.827 4.433 31.9% 0.403 2.9% 46% False False 10,387
120 16.260 11.827 4.433 31.9% 0.371 2.7% 46% False False 8,683
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 15.260
2.618 14.803
1.618 14.523
1.000 14.350
0.618 14.243
HIGH 14.070
0.618 13.963
0.500 13.930
0.382 13.897
LOW 13.790
0.618 13.617
1.000 13.510
1.618 13.337
2.618 13.057
4.250 12.600
Fisher Pivots for day following 20-Aug-2009
Pivot 1 day 3 day
R1 13.930 13.869
PP 13.913 13.858
S1 13.897 13.848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.