COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 18-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2009 |
18-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
14.730 |
13.990 |
-0.740 |
-5.0% |
14.560 |
| High |
14.730 |
14.200 |
-0.530 |
-3.6% |
15.185 |
| Low |
13.820 |
13.830 |
0.010 |
0.1% |
14.125 |
| Close |
13.975 |
13.960 |
-0.015 |
-0.1% |
14.722 |
| Range |
0.910 |
0.370 |
-0.540 |
-59.3% |
1.060 |
| ATR |
0.487 |
0.479 |
-0.008 |
-1.7% |
0.000 |
| Volume |
25,866 |
38,980 |
13,114 |
50.7% |
139,974 |
|
| Daily Pivots for day following 18-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.107 |
14.903 |
14.164 |
|
| R3 |
14.737 |
14.533 |
14.062 |
|
| R2 |
14.367 |
14.367 |
14.028 |
|
| R1 |
14.163 |
14.163 |
13.994 |
14.080 |
| PP |
13.997 |
13.997 |
13.997 |
13.955 |
| S1 |
13.793 |
13.793 |
13.926 |
13.710 |
| S2 |
13.627 |
13.627 |
13.892 |
|
| S3 |
13.257 |
13.423 |
13.858 |
|
| S4 |
12.887 |
13.053 |
13.757 |
|
|
| Weekly Pivots for week ending 14-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.857 |
17.350 |
15.305 |
|
| R3 |
16.797 |
16.290 |
15.014 |
|
| R2 |
15.737 |
15.737 |
14.916 |
|
| R1 |
15.230 |
15.230 |
14.819 |
15.484 |
| PP |
14.677 |
14.677 |
14.677 |
14.804 |
| S1 |
14.170 |
14.170 |
14.625 |
14.424 |
| S2 |
13.617 |
13.617 |
14.528 |
|
| S3 |
12.557 |
13.110 |
14.431 |
|
| S4 |
11.497 |
12.050 |
14.139 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.185 |
13.820 |
1.365 |
9.8% |
0.600 |
4.3% |
10% |
False |
False |
29,372 |
| 10 |
15.185 |
13.820 |
1.365 |
9.8% |
0.500 |
3.6% |
10% |
False |
False |
29,811 |
| 20 |
15.185 |
13.165 |
2.020 |
14.5% |
0.479 |
3.4% |
39% |
False |
False |
24,665 |
| 40 |
15.185 |
12.435 |
2.750 |
19.7% |
0.414 |
3.0% |
55% |
False |
False |
21,657 |
| 60 |
16.260 |
12.435 |
3.825 |
27.4% |
0.460 |
3.3% |
40% |
False |
False |
16,000 |
| 80 |
16.260 |
12.090 |
4.170 |
29.9% |
0.437 |
3.1% |
45% |
False |
False |
12,130 |
| 100 |
16.260 |
11.827 |
4.433 |
31.8% |
0.398 |
2.9% |
48% |
False |
False |
9,783 |
| 120 |
16.260 |
11.827 |
4.433 |
31.8% |
0.366 |
2.6% |
48% |
False |
False |
8,176 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.773 |
|
2.618 |
15.169 |
|
1.618 |
14.799 |
|
1.000 |
14.570 |
|
0.618 |
14.429 |
|
HIGH |
14.200 |
|
0.618 |
14.059 |
|
0.500 |
14.015 |
|
0.382 |
13.971 |
|
LOW |
13.830 |
|
0.618 |
13.601 |
|
1.000 |
13.460 |
|
1.618 |
13.231 |
|
2.618 |
12.861 |
|
4.250 |
12.258 |
|
|
| Fisher Pivots for day following 18-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.015 |
14.503 |
| PP |
13.997 |
14.322 |
| S1 |
13.978 |
14.141 |
|