COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 13-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2009 |
13-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
14.315 |
14.550 |
0.235 |
1.6% |
13.900 |
| High |
14.605 |
15.145 |
0.540 |
3.7% |
15.035 |
| Low |
14.125 |
14.505 |
0.380 |
2.7% |
13.885 |
| Close |
14.585 |
14.987 |
0.402 |
2.8% |
14.668 |
| Range |
0.480 |
0.640 |
0.160 |
33.3% |
1.150 |
| ATR |
0.428 |
0.443 |
0.015 |
3.5% |
0.000 |
| Volume |
19,871 |
31,201 |
11,330 |
57.0% |
146,164 |
|
| Daily Pivots for day following 13-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.799 |
16.533 |
15.339 |
|
| R3 |
16.159 |
15.893 |
15.163 |
|
| R2 |
15.519 |
15.519 |
15.104 |
|
| R1 |
15.253 |
15.253 |
15.046 |
15.386 |
| PP |
14.879 |
14.879 |
14.879 |
14.946 |
| S1 |
14.613 |
14.613 |
14.928 |
14.746 |
| S2 |
14.239 |
14.239 |
14.870 |
|
| S3 |
13.599 |
13.973 |
14.811 |
|
| S4 |
12.959 |
13.333 |
14.635 |
|
|
| Weekly Pivots for week ending 07-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.979 |
17.474 |
15.301 |
|
| R3 |
16.829 |
16.324 |
14.984 |
|
| R2 |
15.679 |
15.679 |
14.879 |
|
| R1 |
15.174 |
15.174 |
14.773 |
15.427 |
| PP |
14.529 |
14.529 |
14.529 |
14.656 |
| S1 |
14.024 |
14.024 |
14.563 |
14.277 |
| S2 |
13.379 |
13.379 |
14.457 |
|
| S3 |
12.229 |
12.874 |
14.352 |
|
| S4 |
11.079 |
11.724 |
14.036 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.145 |
14.125 |
1.020 |
6.8% |
0.437 |
2.9% |
85% |
True |
False |
30,287 |
| 10 |
15.145 |
13.370 |
1.775 |
11.8% |
0.504 |
3.4% |
91% |
True |
False |
27,236 |
| 20 |
15.145 |
13.070 |
2.075 |
13.8% |
0.436 |
2.9% |
92% |
True |
False |
22,270 |
| 40 |
15.145 |
12.435 |
2.710 |
18.1% |
0.392 |
2.6% |
94% |
True |
False |
19,828 |
| 60 |
16.260 |
12.435 |
3.825 |
25.5% |
0.445 |
3.0% |
67% |
False |
False |
14,435 |
| 80 |
16.260 |
12.090 |
4.170 |
27.8% |
0.425 |
2.8% |
69% |
False |
False |
10,950 |
| 100 |
16.260 |
11.827 |
4.433 |
29.6% |
0.388 |
2.6% |
71% |
False |
False |
8,831 |
| 120 |
16.260 |
11.827 |
4.433 |
29.6% |
0.363 |
2.4% |
71% |
False |
False |
7,387 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.865 |
|
2.618 |
16.821 |
|
1.618 |
16.181 |
|
1.000 |
15.785 |
|
0.618 |
15.541 |
|
HIGH |
15.145 |
|
0.618 |
14.901 |
|
0.500 |
14.825 |
|
0.382 |
14.749 |
|
LOW |
14.505 |
|
0.618 |
14.109 |
|
1.000 |
13.865 |
|
1.618 |
13.469 |
|
2.618 |
12.829 |
|
4.250 |
11.785 |
|
|
| Fisher Pivots for day following 13-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.933 |
14.870 |
| PP |
14.879 |
14.752 |
| S1 |
14.825 |
14.635 |
|