COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 12-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2009 |
12-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
14.350 |
14.315 |
-0.035 |
-0.2% |
13.900 |
| High |
14.480 |
14.605 |
0.125 |
0.9% |
15.035 |
| Low |
14.235 |
14.125 |
-0.110 |
-0.8% |
13.885 |
| Close |
14.345 |
14.585 |
0.240 |
1.7% |
14.668 |
| Range |
0.245 |
0.480 |
0.235 |
95.9% |
1.150 |
| ATR |
0.424 |
0.428 |
0.004 |
0.9% |
0.000 |
| Volume |
26,197 |
19,871 |
-6,326 |
-24.1% |
146,164 |
|
| Daily Pivots for day following 12-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.878 |
15.712 |
14.849 |
|
| R3 |
15.398 |
15.232 |
14.717 |
|
| R2 |
14.918 |
14.918 |
14.673 |
|
| R1 |
14.752 |
14.752 |
14.629 |
14.835 |
| PP |
14.438 |
14.438 |
14.438 |
14.480 |
| S1 |
14.272 |
14.272 |
14.541 |
14.355 |
| S2 |
13.958 |
13.958 |
14.497 |
|
| S3 |
13.478 |
13.792 |
14.453 |
|
| S4 |
12.998 |
13.312 |
14.321 |
|
|
| Weekly Pivots for week ending 07-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.979 |
17.474 |
15.301 |
|
| R3 |
16.829 |
16.324 |
14.984 |
|
| R2 |
15.679 |
15.679 |
14.879 |
|
| R1 |
15.174 |
15.174 |
14.773 |
15.427 |
| PP |
14.529 |
14.529 |
14.529 |
14.656 |
| S1 |
14.024 |
14.024 |
14.563 |
14.277 |
| S2 |
13.379 |
13.379 |
14.457 |
|
| S3 |
12.229 |
12.874 |
14.352 |
|
| S4 |
11.079 |
11.724 |
14.036 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.035 |
14.125 |
0.910 |
6.2% |
0.434 |
3.0% |
51% |
False |
True |
28,334 |
| 10 |
15.035 |
13.260 |
1.775 |
12.2% |
0.472 |
3.2% |
75% |
False |
False |
26,507 |
| 20 |
15.035 |
13.070 |
1.965 |
13.5% |
0.413 |
2.8% |
77% |
False |
False |
21,956 |
| 40 |
15.035 |
12.435 |
2.600 |
17.8% |
0.386 |
2.6% |
83% |
False |
False |
19,113 |
| 60 |
16.260 |
12.435 |
3.825 |
26.2% |
0.441 |
3.0% |
56% |
False |
False |
13,922 |
| 80 |
16.260 |
11.980 |
4.280 |
29.3% |
0.418 |
2.9% |
61% |
False |
False |
10,564 |
| 100 |
16.260 |
11.827 |
4.433 |
30.4% |
0.384 |
2.6% |
62% |
False |
False |
8,520 |
| 120 |
16.260 |
11.827 |
4.433 |
30.4% |
0.359 |
2.5% |
62% |
False |
False |
7,127 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.645 |
|
2.618 |
15.862 |
|
1.618 |
15.382 |
|
1.000 |
15.085 |
|
0.618 |
14.902 |
|
HIGH |
14.605 |
|
0.618 |
14.422 |
|
0.500 |
14.365 |
|
0.382 |
14.308 |
|
LOW |
14.125 |
|
0.618 |
13.828 |
|
1.000 |
13.645 |
|
1.618 |
13.348 |
|
2.618 |
12.868 |
|
4.250 |
12.085 |
|
|
| Fisher Pivots for day following 12-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.512 |
14.527 |
| PP |
14.438 |
14.468 |
| S1 |
14.365 |
14.410 |
|