COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 10-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2009 |
10-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
14.560 |
14.560 |
0.000 |
0.0% |
13.900 |
| High |
14.890 |
14.695 |
-0.195 |
-1.3% |
15.035 |
| Low |
14.490 |
14.275 |
-0.215 |
-1.5% |
13.885 |
| Close |
14.668 |
14.355 |
-0.313 |
-2.1% |
14.668 |
| Range |
0.400 |
0.420 |
0.020 |
5.0% |
1.150 |
| ATR |
0.439 |
0.438 |
-0.001 |
-0.3% |
0.000 |
| Volume |
42,404 |
31,763 |
-10,641 |
-25.1% |
146,164 |
|
| Daily Pivots for day following 10-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.702 |
15.448 |
14.586 |
|
| R3 |
15.282 |
15.028 |
14.471 |
|
| R2 |
14.862 |
14.862 |
14.432 |
|
| R1 |
14.608 |
14.608 |
14.394 |
14.525 |
| PP |
14.442 |
14.442 |
14.442 |
14.400 |
| S1 |
14.188 |
14.188 |
14.317 |
14.105 |
| S2 |
14.022 |
14.022 |
14.278 |
|
| S3 |
13.602 |
13.768 |
14.240 |
|
| S4 |
13.182 |
13.348 |
14.124 |
|
|
| Weekly Pivots for week ending 07-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.979 |
17.474 |
15.301 |
|
| R3 |
16.829 |
16.324 |
14.984 |
|
| R2 |
15.679 |
15.679 |
14.879 |
|
| R1 |
15.174 |
15.174 |
14.773 |
15.427 |
| PP |
14.529 |
14.529 |
14.529 |
14.656 |
| S1 |
14.024 |
14.024 |
14.563 |
14.277 |
| S2 |
13.379 |
13.379 |
14.457 |
|
| S3 |
12.229 |
12.874 |
14.352 |
|
| S4 |
11.079 |
11.724 |
14.036 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.035 |
14.025 |
1.010 |
7.0% |
0.498 |
3.5% |
33% |
False |
False |
30,460 |
| 10 |
15.035 |
13.165 |
1.870 |
13.0% |
0.508 |
3.5% |
64% |
False |
False |
25,746 |
| 20 |
15.035 |
12.785 |
2.250 |
15.7% |
0.413 |
2.9% |
70% |
False |
False |
21,475 |
| 40 |
15.035 |
12.435 |
2.600 |
18.1% |
0.395 |
2.8% |
74% |
False |
False |
18,209 |
| 60 |
16.260 |
12.435 |
3.825 |
26.6% |
0.438 |
3.0% |
50% |
False |
False |
13,167 |
| 80 |
16.260 |
11.827 |
4.433 |
30.9% |
0.418 |
2.9% |
57% |
False |
False |
9,996 |
| 100 |
16.260 |
11.827 |
4.433 |
30.9% |
0.384 |
2.7% |
57% |
False |
False |
8,063 |
| 120 |
16.260 |
11.827 |
4.433 |
30.9% |
0.358 |
2.5% |
57% |
False |
False |
6,745 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.480 |
|
2.618 |
15.795 |
|
1.618 |
15.375 |
|
1.000 |
15.115 |
|
0.618 |
14.955 |
|
HIGH |
14.695 |
|
0.618 |
14.535 |
|
0.500 |
14.485 |
|
0.382 |
14.435 |
|
LOW |
14.275 |
|
0.618 |
14.015 |
|
1.000 |
13.855 |
|
1.618 |
13.595 |
|
2.618 |
13.175 |
|
4.250 |
12.490 |
|
|
| Fisher Pivots for day following 10-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.485 |
14.655 |
| PP |
14.442 |
14.555 |
| S1 |
14.398 |
14.455 |
|