COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 07-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2009 |
07-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
14.680 |
14.560 |
-0.120 |
-0.8% |
13.900 |
| High |
15.035 |
14.890 |
-0.145 |
-1.0% |
15.035 |
| Low |
14.410 |
14.490 |
0.080 |
0.6% |
13.885 |
| Close |
14.645 |
14.668 |
0.023 |
0.2% |
14.668 |
| Range |
0.625 |
0.400 |
-0.225 |
-36.0% |
1.150 |
| ATR |
0.442 |
0.439 |
-0.003 |
-0.7% |
0.000 |
| Volume |
21,438 |
42,404 |
20,966 |
97.8% |
146,164 |
|
| Daily Pivots for day following 07-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.883 |
15.675 |
14.888 |
|
| R3 |
15.483 |
15.275 |
14.778 |
|
| R2 |
15.083 |
15.083 |
14.741 |
|
| R1 |
14.875 |
14.875 |
14.705 |
14.979 |
| PP |
14.683 |
14.683 |
14.683 |
14.735 |
| S1 |
14.475 |
14.475 |
14.631 |
14.579 |
| S2 |
14.283 |
14.283 |
14.595 |
|
| S3 |
13.883 |
14.075 |
14.558 |
|
| S4 |
13.483 |
13.675 |
14.448 |
|
|
| Weekly Pivots for week ending 07-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.979 |
17.474 |
15.301 |
|
| R3 |
16.829 |
16.324 |
14.984 |
|
| R2 |
15.679 |
15.679 |
14.879 |
|
| R1 |
15.174 |
15.174 |
14.773 |
15.427 |
| PP |
14.529 |
14.529 |
14.529 |
14.656 |
| S1 |
14.024 |
14.024 |
14.563 |
14.277 |
| S2 |
13.379 |
13.379 |
14.457 |
|
| S3 |
12.229 |
12.874 |
14.352 |
|
| S4 |
11.079 |
11.724 |
14.036 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.035 |
13.885 |
1.150 |
7.8% |
0.530 |
3.6% |
68% |
False |
False |
29,232 |
| 10 |
15.035 |
13.165 |
1.870 |
12.7% |
0.501 |
3.4% |
80% |
False |
False |
23,877 |
| 20 |
15.035 |
12.435 |
2.600 |
17.7% |
0.412 |
2.8% |
86% |
False |
False |
20,974 |
| 40 |
15.440 |
12.435 |
3.005 |
20.5% |
0.399 |
2.7% |
74% |
False |
False |
17,679 |
| 60 |
16.260 |
12.435 |
3.825 |
26.1% |
0.436 |
3.0% |
58% |
False |
False |
12,645 |
| 80 |
16.260 |
11.827 |
4.433 |
30.2% |
0.416 |
2.8% |
64% |
False |
False |
9,604 |
| 100 |
16.260 |
11.827 |
4.433 |
30.2% |
0.390 |
2.7% |
64% |
False |
False |
7,747 |
| 120 |
16.260 |
11.827 |
4.433 |
30.2% |
0.356 |
2.4% |
64% |
False |
False |
6,480 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.590 |
|
2.618 |
15.937 |
|
1.618 |
15.537 |
|
1.000 |
15.290 |
|
0.618 |
15.137 |
|
HIGH |
14.890 |
|
0.618 |
14.737 |
|
0.500 |
14.690 |
|
0.382 |
14.643 |
|
LOW |
14.490 |
|
0.618 |
14.243 |
|
1.000 |
14.090 |
|
1.618 |
13.843 |
|
2.618 |
13.443 |
|
4.250 |
12.790 |
|
|
| Fisher Pivots for day following 07-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.690 |
14.723 |
| PP |
14.683 |
14.704 |
| S1 |
14.675 |
14.686 |
|