COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 06-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2009 |
06-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
14.645 |
14.680 |
0.035 |
0.2% |
13.890 |
| High |
14.850 |
15.035 |
0.185 |
1.2% |
14.095 |
| Low |
14.545 |
14.410 |
-0.135 |
-0.9% |
13.165 |
| Close |
14.760 |
14.645 |
-0.115 |
-0.8% |
13.940 |
| Range |
0.305 |
0.625 |
0.320 |
104.9% |
0.930 |
| ATR |
0.428 |
0.442 |
0.014 |
3.3% |
0.000 |
| Volume |
29,454 |
21,438 |
-8,016 |
-27.2% |
92,608 |
|
| Daily Pivots for day following 06-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.572 |
16.233 |
14.989 |
|
| R3 |
15.947 |
15.608 |
14.817 |
|
| R2 |
15.322 |
15.322 |
14.760 |
|
| R1 |
14.983 |
14.983 |
14.702 |
14.840 |
| PP |
14.697 |
14.697 |
14.697 |
14.625 |
| S1 |
14.358 |
14.358 |
14.588 |
14.215 |
| S2 |
14.072 |
14.072 |
14.530 |
|
| S3 |
13.447 |
13.733 |
14.473 |
|
| S4 |
12.822 |
13.108 |
14.301 |
|
|
| Weekly Pivots for week ending 31-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.523 |
16.162 |
14.452 |
|
| R3 |
15.593 |
15.232 |
14.196 |
|
| R2 |
14.663 |
14.663 |
14.111 |
|
| R1 |
14.302 |
14.302 |
14.025 |
14.483 |
| PP |
13.733 |
13.733 |
13.733 |
13.824 |
| S1 |
13.372 |
13.372 |
13.855 |
13.553 |
| S2 |
12.803 |
12.803 |
13.770 |
|
| S3 |
11.873 |
12.442 |
13.684 |
|
| S4 |
10.943 |
11.512 |
13.429 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.035 |
13.370 |
1.665 |
11.4% |
0.570 |
3.9% |
77% |
True |
False |
24,186 |
| 10 |
15.035 |
13.165 |
1.870 |
12.8% |
0.485 |
3.3% |
79% |
True |
False |
21,323 |
| 20 |
15.035 |
12.435 |
2.600 |
17.8% |
0.412 |
2.8% |
85% |
True |
False |
19,783 |
| 40 |
15.575 |
12.435 |
3.140 |
21.4% |
0.404 |
2.8% |
70% |
False |
False |
16,785 |
| 60 |
16.260 |
12.435 |
3.825 |
26.1% |
0.435 |
3.0% |
58% |
False |
False |
11,945 |
| 80 |
16.260 |
11.827 |
4.433 |
30.3% |
0.413 |
2.8% |
64% |
False |
False |
9,078 |
| 100 |
16.260 |
11.827 |
4.433 |
30.3% |
0.386 |
2.6% |
64% |
False |
False |
7,324 |
| 120 |
16.260 |
11.827 |
4.433 |
30.3% |
0.354 |
2.4% |
64% |
False |
False |
6,127 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.691 |
|
2.618 |
16.671 |
|
1.618 |
16.046 |
|
1.000 |
15.660 |
|
0.618 |
15.421 |
|
HIGH |
15.035 |
|
0.618 |
14.796 |
|
0.500 |
14.723 |
|
0.382 |
14.649 |
|
LOW |
14.410 |
|
0.618 |
14.024 |
|
1.000 |
13.785 |
|
1.618 |
13.399 |
|
2.618 |
12.774 |
|
4.250 |
11.754 |
|
|
| Fisher Pivots for day following 06-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.723 |
14.607 |
| PP |
14.697 |
14.568 |
| S1 |
14.671 |
14.530 |
|