COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 04-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2009 |
04-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
13.900 |
14.252 |
0.352 |
2.5% |
13.890 |
| High |
14.465 |
14.765 |
0.300 |
2.1% |
14.095 |
| Low |
13.885 |
14.025 |
0.140 |
1.0% |
13.165 |
| Close |
14.252 |
14.695 |
0.443 |
3.1% |
13.940 |
| Range |
0.580 |
0.740 |
0.160 |
27.6% |
0.930 |
| ATR |
0.415 |
0.438 |
0.023 |
5.6% |
0.000 |
| Volume |
25,625 |
27,243 |
1,618 |
6.3% |
92,608 |
|
| Daily Pivots for day following 04-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.715 |
16.445 |
15.102 |
|
| R3 |
15.975 |
15.705 |
14.899 |
|
| R2 |
15.235 |
15.235 |
14.831 |
|
| R1 |
14.965 |
14.965 |
14.763 |
15.100 |
| PP |
14.495 |
14.495 |
14.495 |
14.563 |
| S1 |
14.225 |
14.225 |
14.627 |
14.360 |
| S2 |
13.755 |
13.755 |
14.559 |
|
| S3 |
13.015 |
13.485 |
14.492 |
|
| S4 |
12.275 |
12.745 |
14.288 |
|
|
| Weekly Pivots for week ending 31-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.523 |
16.162 |
14.452 |
|
| R3 |
15.593 |
15.232 |
14.196 |
|
| R2 |
14.663 |
14.663 |
14.111 |
|
| R1 |
14.302 |
14.302 |
14.025 |
14.483 |
| PP |
13.733 |
13.733 |
13.733 |
13.824 |
| S1 |
13.372 |
13.372 |
13.855 |
13.553 |
| S2 |
12.803 |
12.803 |
13.770 |
|
| S3 |
11.873 |
12.442 |
13.684 |
|
| S4 |
10.943 |
11.512 |
13.429 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.765 |
13.165 |
1.600 |
10.9% |
0.563 |
3.8% |
96% |
True |
False |
23,245 |
| 10 |
14.765 |
13.165 |
1.600 |
10.9% |
0.458 |
3.1% |
96% |
True |
False |
19,519 |
| 20 |
14.765 |
12.435 |
2.330 |
15.9% |
0.396 |
2.7% |
97% |
True |
False |
19,185 |
| 40 |
15.575 |
12.435 |
3.140 |
21.4% |
0.406 |
2.8% |
72% |
False |
False |
15,763 |
| 60 |
16.260 |
12.435 |
3.825 |
26.0% |
0.431 |
2.9% |
59% |
False |
False |
11,114 |
| 80 |
16.260 |
11.827 |
4.433 |
30.2% |
0.406 |
2.8% |
65% |
False |
False |
8,453 |
| 100 |
16.260 |
11.827 |
4.433 |
30.2% |
0.380 |
2.6% |
65% |
False |
False |
6,818 |
| 120 |
16.260 |
11.827 |
4.433 |
30.2% |
0.347 |
2.4% |
65% |
False |
False |
5,704 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.910 |
|
2.618 |
16.702 |
|
1.618 |
15.962 |
|
1.000 |
15.505 |
|
0.618 |
15.222 |
|
HIGH |
14.765 |
|
0.618 |
14.482 |
|
0.500 |
14.395 |
|
0.382 |
14.308 |
|
LOW |
14.025 |
|
0.618 |
13.568 |
|
1.000 |
13.285 |
|
1.618 |
12.828 |
|
2.618 |
12.088 |
|
4.250 |
10.880 |
|
|
| Fisher Pivots for day following 04-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.595 |
14.486 |
| PP |
14.495 |
14.277 |
| S1 |
14.395 |
14.068 |
|