COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 03-Aug-2009
Day Change Summary
Previous Current
31-Jul-2009 03-Aug-2009 Change Change % Previous Week
Open 13.475 13.900 0.425 3.2% 13.890
High 13.970 14.465 0.495 3.5% 14.095
Low 13.370 13.885 0.515 3.9% 13.165
Close 13.940 14.252 0.312 2.2% 13.940
Range 0.600 0.580 -0.020 -3.3% 0.930
ATR 0.402 0.415 0.013 3.2% 0.000
Volume 17,171 25,625 8,454 49.2% 92,608
Daily Pivots for day following 03-Aug-2009
Classic Woodie Camarilla DeMark
R4 15.941 15.676 14.571
R3 15.361 15.096 14.412
R2 14.781 14.781 14.358
R1 14.516 14.516 14.305 14.649
PP 14.201 14.201 14.201 14.267
S1 13.936 13.936 14.199 14.069
S2 13.621 13.621 14.146
S3 13.041 13.356 14.093
S4 12.461 12.776 13.933
Weekly Pivots for week ending 31-Jul-2009
Classic Woodie Camarilla DeMark
R4 16.523 16.162 14.452
R3 15.593 15.232 14.196
R2 14.663 14.663 14.111
R1 14.302 14.302 14.025 14.483
PP 13.733 13.733 13.733 13.824
S1 13.372 13.372 13.855 13.553
S2 12.803 12.803 13.770
S3 11.873 12.442 13.684
S4 10.943 11.512 13.429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.465 13.165 1.300 9.1% 0.518 3.6% 84% True False 21,032
10 14.465 13.165 1.300 9.1% 0.408 2.9% 84% True False 18,625
20 14.465 12.435 2.030 14.2% 0.374 2.6% 90% True False 18,843
40 15.575 12.435 3.140 22.0% 0.405 2.8% 58% False False 15,214
60 16.260 12.435 3.825 26.8% 0.422 3.0% 48% False False 10,679
80 16.260 11.827 4.433 31.1% 0.400 2.8% 55% False False 8,117
100 16.260 11.827 4.433 31.1% 0.373 2.6% 55% False False 6,548
120 16.260 11.827 4.433 31.1% 0.342 2.4% 55% False False 5,477
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.930
2.618 15.983
1.618 15.403
1.000 15.045
0.618 14.823
HIGH 14.465
0.618 14.243
0.500 14.175
0.382 14.107
LOW 13.885
0.618 13.527
1.000 13.305
1.618 12.947
2.618 12.367
4.250 11.420
Fisher Pivots for day following 03-Aug-2009
Pivot 1 day 3 day
R1 14.226 14.122
PP 14.201 13.992
S1 14.175 13.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.