COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 29-Jul-2009
Day Change Summary
Previous Current
28-Jul-2009 29-Jul-2009 Change Change % Previous Week
Open 14.020 13.695 -0.325 -2.3% 13.405
High 14.095 13.740 -0.355 -2.5% 13.900
Low 13.580 13.165 -0.415 -3.1% 13.340
Close 13.740 13.258 -0.482 -3.5% 13.875
Range 0.515 0.575 0.060 11.7% 0.560
ATR 0.378 0.392 0.014 3.7% 0.000
Volume 16,174 22,286 6,112 37.8% 83,374
Daily Pivots for day following 29-Jul-2009
Classic Woodie Camarilla DeMark
R4 15.113 14.760 13.574
R3 14.538 14.185 13.416
R2 13.963 13.963 13.363
R1 13.610 13.610 13.311 13.499
PP 13.388 13.388 13.388 13.332
S1 13.035 13.035 13.205 12.924
S2 12.813 12.813 13.153
S3 12.238 12.460 13.100
S4 11.663 11.885 12.942
Weekly Pivots for week ending 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 15.385 15.190 14.183
R3 14.825 14.630 14.029
R2 14.265 14.265 13.978
R1 14.070 14.070 13.926 14.168
PP 13.705 13.705 13.705 13.754
S1 13.510 13.510 13.824 13.608
S2 13.145 13.145 13.772
S3 12.585 12.950 13.721
S4 12.025 12.390 13.567
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.095 13.165 0.930 7.0% 0.386 2.9% 10% False True 17,309
10 14.095 13.070 1.025 7.7% 0.355 2.7% 18% False False 17,406
20 14.095 12.435 1.660 12.5% 0.361 2.7% 50% False False 18,649
40 16.260 12.435 3.825 28.9% 0.433 3.3% 22% False False 13,953
60 16.260 12.435 3.825 28.9% 0.416 3.1% 22% False False 9,593
80 16.260 11.827 4.433 33.4% 0.387 2.9% 32% False False 7,299
100 16.260 11.827 4.433 33.4% 0.362 2.7% 32% False False 5,886
120 16.260 11.827 4.433 33.4% 0.330 2.5% 32% False False 4,922
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 16.184
2.618 15.245
1.618 14.670
1.000 14.315
0.618 14.095
HIGH 13.740
0.618 13.520
0.500 13.453
0.382 13.385
LOW 13.165
0.618 12.810
1.000 12.590
1.618 12.235
2.618 11.660
4.250 10.721
Fisher Pivots for day following 29-Jul-2009
Pivot 1 day 3 day
R1 13.453 13.630
PP 13.388 13.506
S1 13.323 13.382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.