COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 28-Jul-2009
Day Change Summary
Previous Current
27-Jul-2009 28-Jul-2009 Change Change % Previous Week
Open 13.890 14.020 0.130 0.9% 13.405
High 14.090 14.095 0.005 0.0% 13.900
Low 13.745 13.580 -0.165 -1.2% 13.340
Close 13.990 13.740 -0.250 -1.8% 13.875
Range 0.345 0.515 0.170 49.3% 0.560
ATR 0.367 0.378 0.011 2.9% 0.000
Volume 13,073 16,174 3,101 23.7% 83,374
Daily Pivots for day following 28-Jul-2009
Classic Woodie Camarilla DeMark
R4 15.350 15.060 14.023
R3 14.835 14.545 13.882
R2 14.320 14.320 13.834
R1 14.030 14.030 13.787 13.918
PP 13.805 13.805 13.805 13.749
S1 13.515 13.515 13.693 13.403
S2 13.290 13.290 13.646
S3 12.775 13.000 13.598
S4 12.260 12.485 13.457
Weekly Pivots for week ending 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 15.385 15.190 14.183
R3 14.825 14.630 14.029
R2 14.265 14.265 13.978
R1 14.070 14.070 13.926 14.168
PP 13.705 13.705 13.705 13.754
S1 13.510 13.510 13.824 13.608
S2 13.145 13.145 13.772
S3 12.585 12.950 13.721
S4 12.025 12.390 13.567
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.095 13.340 0.755 5.5% 0.352 2.6% 53% True False 15,794
10 14.095 12.880 1.215 8.8% 0.348 2.5% 71% True False 16,839
20 14.150 12.435 1.715 12.5% 0.367 2.7% 76% False False 18,420
40 16.260 12.435 3.825 27.8% 0.432 3.1% 34% False False 13,434
60 16.260 12.435 3.825 27.8% 0.417 3.0% 34% False False 9,227
80 16.260 11.827 4.433 32.3% 0.380 2.8% 43% False False 7,025
100 16.260 11.827 4.433 32.3% 0.357 2.6% 43% False False 5,663
120 16.260 11.827 4.433 32.3% 0.325 2.4% 43% False False 4,738
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 16.284
2.618 15.443
1.618 14.928
1.000 14.610
0.618 14.413
HIGH 14.095
0.618 13.898
0.500 13.838
0.382 13.777
LOW 13.580
0.618 13.262
1.000 13.065
1.618 12.747
2.618 12.232
4.250 11.391
Fisher Pivots for day following 28-Jul-2009
Pivot 1 day 3 day
R1 13.838 13.838
PP 13.805 13.805
S1 13.773 13.773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.