COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 27-Jul-2009
Day Change Summary
Previous Current
24-Jul-2009 27-Jul-2009 Change Change % Previous Week
Open 13.710 13.890 0.180 1.3% 13.405
High 13.900 14.090 0.190 1.4% 13.900
Low 13.655 13.745 0.090 0.7% 13.340
Close 13.875 13.990 0.115 0.8% 13.875
Range 0.245 0.345 0.100 40.8% 0.560
ATR 0.369 0.367 -0.002 -0.5% 0.000
Volume 16,863 13,073 -3,790 -22.5% 83,374
Daily Pivots for day following 27-Jul-2009
Classic Woodie Camarilla DeMark
R4 14.977 14.828 14.180
R3 14.632 14.483 14.085
R2 14.287 14.287 14.053
R1 14.138 14.138 14.022 14.213
PP 13.942 13.942 13.942 13.979
S1 13.793 13.793 13.958 13.868
S2 13.597 13.597 13.927
S3 13.252 13.448 13.895
S4 12.907 13.103 13.800
Weekly Pivots for week ending 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 15.385 15.190 14.183
R3 14.825 14.630 14.029
R2 14.265 14.265 13.978
R1 14.070 14.070 13.926 14.168
PP 13.705 13.705 13.705 13.754
S1 13.510 13.510 13.824 13.608
S2 13.145 13.145 13.772
S3 12.585 12.950 13.721
S4 12.025 12.390 13.567
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.090 13.340 0.750 5.4% 0.298 2.1% 87% True False 16,218
10 14.090 12.785 1.305 9.3% 0.317 2.3% 92% True False 17,205
20 14.150 12.435 1.715 12.3% 0.356 2.5% 91% False False 18,722
40 16.260 12.435 3.825 27.3% 0.430 3.1% 41% False False 13,078
60 16.260 12.090 4.170 29.8% 0.417 3.0% 46% False False 8,967
80 16.260 11.827 4.433 31.7% 0.379 2.7% 49% False False 6,825
100 16.260 11.827 4.433 31.7% 0.352 2.5% 49% False False 5,502
120 16.260 11.827 4.433 31.7% 0.321 2.3% 49% False False 4,604
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.556
2.618 14.993
1.618 14.648
1.000 14.435
0.618 14.303
HIGH 14.090
0.618 13.958
0.500 13.918
0.382 13.877
LOW 13.745
0.618 13.532
1.000 13.400
1.618 13.187
2.618 12.842
4.250 12.279
Fisher Pivots for day following 27-Jul-2009
Pivot 1 day 3 day
R1 13.966 13.943
PP 13.942 13.897
S1 13.918 13.850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.