COMEX Silver Future September 2009
Trading Metrics calculated at close of trading on 23-Jul-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2009 |
23-Jul-2009 |
Change |
Change % |
Previous Week |
Open |
13.650 |
13.735 |
0.085 |
0.6% |
12.660 |
High |
13.745 |
13.860 |
0.115 |
0.8% |
13.470 |
Low |
13.340 |
13.610 |
0.270 |
2.0% |
12.435 |
Close |
13.700 |
13.770 |
0.070 |
0.5% |
13.403 |
Range |
0.405 |
0.250 |
-0.155 |
-38.3% |
1.035 |
ATR |
0.388 |
0.378 |
-0.010 |
-2.5% |
0.000 |
Volume |
14,711 |
18,149 |
3,438 |
23.4% |
97,335 |
|
Daily Pivots for day following 23-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.497 |
14.383 |
13.908 |
|
R3 |
14.247 |
14.133 |
13.839 |
|
R2 |
13.997 |
13.997 |
13.816 |
|
R1 |
13.883 |
13.883 |
13.793 |
13.940 |
PP |
13.747 |
13.747 |
13.747 |
13.775 |
S1 |
13.633 |
13.633 |
13.747 |
13.690 |
S2 |
13.497 |
13.497 |
13.724 |
|
S3 |
13.247 |
13.383 |
13.701 |
|
S4 |
12.997 |
13.133 |
13.633 |
|
|
Weekly Pivots for week ending 17-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.208 |
15.840 |
13.972 |
|
R3 |
15.173 |
14.805 |
13.688 |
|
R2 |
14.138 |
14.138 |
13.593 |
|
R1 |
13.770 |
13.770 |
13.498 |
13.954 |
PP |
13.103 |
13.103 |
13.103 |
13.195 |
S1 |
12.735 |
12.735 |
13.308 |
12.919 |
S2 |
12.068 |
12.068 |
13.213 |
|
S3 |
11.033 |
11.700 |
13.118 |
|
S4 |
9.998 |
10.665 |
12.834 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13.860 |
13.070 |
0.790 |
5.7% |
0.336 |
2.4% |
89% |
True |
False |
16,149 |
10 |
13.860 |
12.435 |
1.425 |
10.3% |
0.338 |
2.5% |
94% |
True |
False |
18,243 |
20 |
14.335 |
12.435 |
1.900 |
13.8% |
0.353 |
2.6% |
70% |
False |
False |
18,934 |
40 |
16.260 |
12.435 |
3.825 |
27.8% |
0.444 |
3.2% |
35% |
False |
False |
12,418 |
60 |
16.260 |
12.090 |
4.170 |
30.3% |
0.420 |
3.1% |
40% |
False |
False |
8,485 |
80 |
16.260 |
11.827 |
4.433 |
32.2% |
0.381 |
2.8% |
44% |
False |
False |
6,465 |
100 |
16.260 |
11.827 |
4.433 |
32.2% |
0.347 |
2.5% |
44% |
False |
False |
5,204 |
120 |
16.260 |
11.827 |
4.433 |
32.2% |
0.317 |
2.3% |
44% |
False |
False |
4,357 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
14.923 |
2.618 |
14.515 |
1.618 |
14.265 |
1.000 |
14.110 |
0.618 |
14.015 |
HIGH |
13.860 |
0.618 |
13.765 |
0.500 |
13.735 |
0.382 |
13.706 |
LOW |
13.610 |
0.618 |
13.456 |
1.000 |
13.360 |
1.618 |
13.206 |
2.618 |
12.956 |
4.250 |
12.548 |
|
|
Fisher Pivots for day following 23-Jul-2009 |
Pivot |
1 day |
3 day |
R1 |
13.758 |
13.713 |
PP |
13.747 |
13.657 |
S1 |
13.735 |
13.600 |
|