COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 22-Jul-2009
Day Change Summary
Previous Current
21-Jul-2009 22-Jul-2009 Change Change % Previous Week
Open 13.635 13.650 0.015 0.1% 12.660
High 13.695 13.745 0.050 0.4% 13.470
Low 13.450 13.340 -0.110 -0.8% 12.435
Close 13.478 13.700 0.222 1.6% 13.403
Range 0.245 0.405 0.160 65.3% 1.035
ATR 0.387 0.388 0.001 0.3% 0.000
Volume 18,297 14,711 -3,586 -19.6% 97,335
Daily Pivots for day following 22-Jul-2009
Classic Woodie Camarilla DeMark
R4 14.810 14.660 13.923
R3 14.405 14.255 13.811
R2 14.000 14.000 13.774
R1 13.850 13.850 13.737 13.925
PP 13.595 13.595 13.595 13.633
S1 13.445 13.445 13.663 13.520
S2 13.190 13.190 13.626
S3 12.785 13.040 13.589
S4 12.380 12.635 13.477
Weekly Pivots for week ending 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 16.208 15.840 13.972
R3 15.173 14.805 13.688
R2 14.138 14.138 13.593
R1 13.770 13.770 13.498 13.954
PP 13.103 13.103 13.103 13.195
S1 12.735 12.735 13.308 12.919
S2 12.068 12.068 13.213
S3 11.033 11.700 13.118
S4 9.998 10.665 12.834
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.750 13.070 0.680 5.0% 0.324 2.4% 93% False False 17,503
10 13.750 12.435 1.315 9.6% 0.335 2.4% 96% False False 18,785
20 14.335 12.435 1.900 13.9% 0.357 2.6% 67% False False 18,674
40 16.260 12.435 3.825 27.9% 0.450 3.3% 33% False False 11,991
60 16.260 12.090 4.170 30.4% 0.424 3.1% 39% False False 8,186
80 16.260 11.827 4.433 32.4% 0.382 2.8% 42% False False 6,240
100 16.260 11.827 4.433 32.4% 0.347 2.5% 42% False False 5,023
120 16.260 11.827 4.433 32.4% 0.316 2.3% 42% False False 4,206
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15.466
2.618 14.805
1.618 14.400
1.000 14.150
0.618 13.995
HIGH 13.745
0.618 13.590
0.500 13.543
0.382 13.495
LOW 13.340
0.618 13.090
1.000 12.935
1.618 12.685
2.618 12.280
4.250 11.619
Fisher Pivots for day following 22-Jul-2009
Pivot 1 day 3 day
R1 13.648 13.648
PP 13.595 13.597
S1 13.543 13.545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.