COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 21-Jul-2009
Day Change Summary
Previous Current
20-Jul-2009 21-Jul-2009 Change Change % Previous Week
Open 13.405 13.635 0.230 1.7% 12.660
High 13.750 13.695 -0.055 -0.4% 13.470
Low 13.370 13.450 0.080 0.6% 12.435
Close 13.625 13.478 -0.147 -1.1% 13.403
Range 0.380 0.245 -0.135 -35.5% 1.035
ATR 0.398 0.387 -0.011 -2.7% 0.000
Volume 15,354 18,297 2,943 19.2% 97,335
Daily Pivots for day following 21-Jul-2009
Classic Woodie Camarilla DeMark
R4 14.276 14.122 13.613
R3 14.031 13.877 13.545
R2 13.786 13.786 13.523
R1 13.632 13.632 13.500 13.587
PP 13.541 13.541 13.541 13.518
S1 13.387 13.387 13.456 13.342
S2 13.296 13.296 13.433
S3 13.051 13.142 13.411
S4 12.806 12.897 13.343
Weekly Pivots for week ending 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 16.208 15.840 13.972
R3 15.173 14.805 13.688
R2 14.138 14.138 13.593
R1 13.770 13.770 13.498 13.954
PP 13.103 13.103 13.103 13.195
S1 12.735 12.735 13.308 12.919
S2 12.068 12.068 13.213
S3 11.033 11.700 13.118
S4 9.998 10.665 12.834
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.750 12.880 0.870 6.5% 0.343 2.5% 69% False False 17,885
10 13.750 12.435 1.315 9.8% 0.335 2.5% 79% False False 18,850
20 14.335 12.435 1.900 14.1% 0.350 2.6% 55% False False 18,650
40 16.260 12.435 3.825 28.4% 0.451 3.3% 27% False False 11,668
60 16.260 12.090 4.170 30.9% 0.423 3.1% 33% False False 7,951
80 16.260 11.827 4.433 32.9% 0.378 2.8% 37% False False 6,062
100 16.260 11.827 4.433 32.9% 0.344 2.6% 37% False False 4,878
120 16.260 11.827 4.433 32.9% 0.313 2.3% 37% False False 4,084
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14.736
2.618 14.336
1.618 14.091
1.000 13.940
0.618 13.846
HIGH 13.695
0.618 13.601
0.500 13.573
0.382 13.544
LOW 13.450
0.618 13.299
1.000 13.205
1.618 13.054
2.618 12.809
4.250 12.409
Fisher Pivots for day following 21-Jul-2009
Pivot 1 day 3 day
R1 13.573 13.455
PP 13.541 13.433
S1 13.510 13.410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.