COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 20-Jul-2009
Day Change Summary
Previous Current
17-Jul-2009 20-Jul-2009 Change Change % Previous Week
Open 13.300 13.405 0.105 0.8% 12.660
High 13.470 13.750 0.280 2.1% 13.470
Low 13.070 13.370 0.300 2.3% 12.435
Close 13.403 13.625 0.222 1.7% 13.403
Range 0.400 0.380 -0.020 -5.0% 1.035
ATR 0.399 0.398 -0.001 -0.3% 0.000
Volume 14,234 15,354 1,120 7.9% 97,335
Daily Pivots for day following 20-Jul-2009
Classic Woodie Camarilla DeMark
R4 14.722 14.553 13.834
R3 14.342 14.173 13.730
R2 13.962 13.962 13.695
R1 13.793 13.793 13.660 13.878
PP 13.582 13.582 13.582 13.624
S1 13.413 13.413 13.590 13.498
S2 13.202 13.202 13.555
S3 12.822 13.033 13.521
S4 12.442 12.653 13.416
Weekly Pivots for week ending 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 16.208 15.840 13.972
R3 15.173 14.805 13.688
R2 14.138 14.138 13.593
R1 13.770 13.770 13.498 13.954
PP 13.103 13.103 13.103 13.195
S1 12.735 12.735 13.308 12.919
S2 12.068 12.068 13.213
S3 11.033 11.700 13.118
S4 9.998 10.665 12.834
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.750 12.785 0.965 7.1% 0.336 2.5% 87% True False 18,192
10 13.750 12.435 1.315 9.7% 0.340 2.5% 90% True False 19,062
20 14.335 12.435 1.900 13.9% 0.363 2.7% 63% False False 18,146
40 16.260 12.435 3.825 28.1% 0.453 3.3% 31% False False 11,223
60 16.260 12.090 4.170 30.6% 0.423 3.1% 37% False False 7,652
80 16.260 11.827 4.433 32.5% 0.376 2.8% 41% False False 5,835
100 16.260 11.827 4.433 32.5% 0.347 2.5% 41% False False 4,702
120 16.260 11.685 4.575 33.6% 0.316 2.3% 42% False False 3,932
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.365
2.618 14.745
1.618 14.365
1.000 14.130
0.618 13.985
HIGH 13.750
0.618 13.605
0.500 13.560
0.382 13.515
LOW 13.370
0.618 13.135
1.000 12.990
1.618 12.755
2.618 12.375
4.250 11.755
Fisher Pivots for day following 20-Jul-2009
Pivot 1 day 3 day
R1 13.603 13.553
PP 13.582 13.482
S1 13.560 13.410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.