COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 16-Jul-2009
Day Change Summary
Previous Current
15-Jul-2009 16-Jul-2009 Change Change % Previous Week
Open 12.905 13.290 0.385 3.0% 13.425
High 13.380 13.325 -0.055 -0.4% 13.450
Low 12.880 13.135 0.255 2.0% 12.510
Close 13.208 13.235 0.027 0.2% 12.645
Range 0.500 0.190 -0.310 -62.0% 0.940
ATR 0.415 0.399 -0.016 -3.9% 0.000
Volume 16,618 24,922 8,304 50.0% 96,429
Daily Pivots for day following 16-Jul-2009
Classic Woodie Camarilla DeMark
R4 13.802 13.708 13.340
R3 13.612 13.518 13.287
R2 13.422 13.422 13.270
R1 13.328 13.328 13.252 13.280
PP 13.232 13.232 13.232 13.208
S1 13.138 13.138 13.218 13.090
S2 13.042 13.042 13.200
S3 12.852 12.948 13.183
S4 12.662 12.758 13.131
Weekly Pivots for week ending 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 15.688 15.107 13.162
R3 14.748 14.167 12.904
R2 13.808 13.808 12.817
R1 13.227 13.227 12.731 13.048
PP 12.868 12.868 12.868 12.779
S1 12.287 12.287 12.559 12.108
S2 11.928 11.928 12.473
S3 10.988 11.347 12.387
S4 10.048 10.407 12.128
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.380 12.435 0.945 7.1% 0.340 2.6% 85% False False 20,338
10 13.800 12.435 1.365 10.3% 0.359 2.7% 59% False False 19,982
20 14.420 12.435 1.985 15.0% 0.349 2.6% 40% False False 17,385
40 16.260 12.435 3.825 28.9% 0.449 3.4% 21% False False 10,517
60 16.260 12.090 4.170 31.5% 0.421 3.2% 27% False False 7,177
80 16.260 11.827 4.433 33.5% 0.376 2.8% 32% False False 5,471
100 16.260 11.827 4.433 33.5% 0.348 2.6% 32% False False 4,410
120 16.260 11.685 4.575 34.6% 0.311 2.3% 34% False False 3,686
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 14.133
2.618 13.822
1.618 13.632
1.000 13.515
0.618 13.442
HIGH 13.325
0.618 13.252
0.500 13.230
0.382 13.208
LOW 13.135
0.618 13.018
1.000 12.945
1.618 12.828
2.618 12.638
4.250 12.328
Fisher Pivots for day following 16-Jul-2009
Pivot 1 day 3 day
R1 13.233 13.184
PP 13.232 13.133
S1 13.230 13.083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.