COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 15-Jul-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2009 |
15-Jul-2009 |
Change |
Change % |
Previous Week |
| Open |
12.830 |
12.905 |
0.075 |
0.6% |
13.425 |
| High |
12.995 |
13.380 |
0.385 |
3.0% |
13.450 |
| Low |
12.785 |
12.880 |
0.095 |
0.7% |
12.510 |
| Close |
12.855 |
13.208 |
0.353 |
2.7% |
12.645 |
| Range |
0.210 |
0.500 |
0.290 |
138.1% |
0.940 |
| ATR |
0.407 |
0.415 |
0.008 |
2.1% |
0.000 |
| Volume |
19,833 |
16,618 |
-3,215 |
-16.2% |
96,429 |
|
| Daily Pivots for day following 15-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.656 |
14.432 |
13.483 |
|
| R3 |
14.156 |
13.932 |
13.346 |
|
| R2 |
13.656 |
13.656 |
13.300 |
|
| R1 |
13.432 |
13.432 |
13.254 |
13.544 |
| PP |
13.156 |
13.156 |
13.156 |
13.212 |
| S1 |
12.932 |
12.932 |
13.162 |
13.044 |
| S2 |
12.656 |
12.656 |
13.116 |
|
| S3 |
12.156 |
12.432 |
13.071 |
|
| S4 |
11.656 |
11.932 |
12.933 |
|
|
| Weekly Pivots for week ending 10-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.688 |
15.107 |
13.162 |
|
| R3 |
14.748 |
14.167 |
12.904 |
|
| R2 |
13.808 |
13.808 |
12.817 |
|
| R1 |
13.227 |
13.227 |
12.731 |
13.048 |
| PP |
12.868 |
12.868 |
12.868 |
12.779 |
| S1 |
12.287 |
12.287 |
12.559 |
12.108 |
| S2 |
11.928 |
11.928 |
12.473 |
|
| S3 |
10.988 |
11.347 |
12.387 |
|
| S4 |
10.048 |
10.407 |
12.128 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
13.380 |
12.435 |
0.945 |
7.2% |
0.345 |
2.6% |
82% |
True |
False |
20,066 |
| 10 |
13.870 |
12.435 |
1.435 |
10.9% |
0.368 |
2.8% |
54% |
False |
False |
19,892 |
| 20 |
14.420 |
12.435 |
1.985 |
15.0% |
0.360 |
2.7% |
39% |
False |
False |
16,271 |
| 40 |
16.260 |
12.435 |
3.825 |
29.0% |
0.454 |
3.4% |
20% |
False |
False |
9,905 |
| 60 |
16.260 |
11.980 |
4.280 |
32.4% |
0.420 |
3.2% |
29% |
False |
False |
6,766 |
| 80 |
16.260 |
11.827 |
4.433 |
33.6% |
0.376 |
2.8% |
31% |
False |
False |
5,161 |
| 100 |
16.260 |
11.827 |
4.433 |
33.6% |
0.348 |
2.6% |
31% |
False |
False |
4,161 |
| 120 |
16.260 |
11.685 |
4.575 |
34.6% |
0.309 |
2.3% |
33% |
False |
False |
3,480 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.505 |
|
2.618 |
14.689 |
|
1.618 |
14.189 |
|
1.000 |
13.880 |
|
0.618 |
13.689 |
|
HIGH |
13.380 |
|
0.618 |
13.189 |
|
0.500 |
13.130 |
|
0.382 |
13.071 |
|
LOW |
12.880 |
|
0.618 |
12.571 |
|
1.000 |
12.380 |
|
1.618 |
12.071 |
|
2.618 |
11.571 |
|
4.250 |
10.755 |
|
|
| Fisher Pivots for day following 15-Jul-2009 |
| Pivot |
1 day |
3 day |
| R1 |
13.182 |
13.108 |
| PP |
13.156 |
13.008 |
| S1 |
13.130 |
12.908 |
|