COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 13-Jul-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2009 |
13-Jul-2009 |
Change |
Change % |
Previous Week |
| Open |
12.830 |
12.660 |
-0.170 |
-1.3% |
13.425 |
| High |
12.900 |
12.845 |
-0.055 |
-0.4% |
13.450 |
| Low |
12.510 |
12.435 |
-0.075 |
-0.6% |
12.510 |
| Close |
12.645 |
12.785 |
0.140 |
1.1% |
12.645 |
| Range |
0.390 |
0.410 |
0.020 |
5.1% |
0.940 |
| ATR |
0.423 |
0.422 |
-0.001 |
-0.2% |
0.000 |
| Volume |
18,593 |
21,728 |
3,135 |
16.9% |
96,429 |
|
| Daily Pivots for day following 13-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.918 |
13.762 |
13.011 |
|
| R3 |
13.508 |
13.352 |
12.898 |
|
| R2 |
13.098 |
13.098 |
12.860 |
|
| R1 |
12.942 |
12.942 |
12.823 |
13.020 |
| PP |
12.688 |
12.688 |
12.688 |
12.728 |
| S1 |
12.532 |
12.532 |
12.747 |
12.610 |
| S2 |
12.278 |
12.278 |
12.710 |
|
| S3 |
11.868 |
12.122 |
12.672 |
|
| S4 |
11.458 |
11.712 |
12.560 |
|
|
| Weekly Pivots for week ending 10-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.688 |
15.107 |
13.162 |
|
| R3 |
14.748 |
14.167 |
12.904 |
|
| R2 |
13.808 |
13.808 |
12.817 |
|
| R1 |
13.227 |
13.227 |
12.731 |
13.048 |
| PP |
12.868 |
12.868 |
12.868 |
12.779 |
| S1 |
12.287 |
12.287 |
12.559 |
12.108 |
| S2 |
11.928 |
11.928 |
12.473 |
|
| S3 |
10.988 |
11.347 |
12.387 |
|
| S4 |
10.048 |
10.407 |
12.128 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
13.370 |
12.435 |
0.935 |
7.3% |
0.344 |
2.7% |
37% |
False |
True |
19,933 |
| 10 |
14.150 |
12.435 |
1.715 |
13.4% |
0.395 |
3.1% |
20% |
False |
True |
20,239 |
| 20 |
14.800 |
12.435 |
2.365 |
18.5% |
0.377 |
3.0% |
15% |
False |
True |
14,942 |
| 40 |
16.260 |
12.435 |
3.825 |
29.9% |
0.450 |
3.5% |
9% |
False |
True |
9,014 |
| 60 |
16.260 |
11.827 |
4.433 |
34.7% |
0.420 |
3.3% |
22% |
False |
False |
6,169 |
| 80 |
16.260 |
11.827 |
4.433 |
34.7% |
0.377 |
3.0% |
22% |
False |
False |
4,710 |
| 100 |
16.260 |
11.827 |
4.433 |
34.7% |
0.348 |
2.7% |
22% |
False |
False |
3,799 |
| 120 |
16.260 |
11.350 |
4.910 |
38.4% |
0.308 |
2.4% |
29% |
False |
False |
3,194 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.588 |
|
2.618 |
13.918 |
|
1.618 |
13.508 |
|
1.000 |
13.255 |
|
0.618 |
13.098 |
|
HIGH |
12.845 |
|
0.618 |
12.688 |
|
0.500 |
12.640 |
|
0.382 |
12.592 |
|
LOW |
12.435 |
|
0.618 |
12.182 |
|
1.000 |
12.025 |
|
1.618 |
11.772 |
|
2.618 |
11.362 |
|
4.250 |
10.693 |
|
|
| Fisher Pivots for day following 13-Jul-2009 |
| Pivot |
1 day |
3 day |
| R1 |
12.737 |
12.758 |
| PP |
12.688 |
12.732 |
| S1 |
12.640 |
12.705 |
|