COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 10-Jul-2009
Day Change Summary
Previous Current
09-Jul-2009 10-Jul-2009 Change Change % Previous Week
Open 12.855 12.830 -0.025 -0.2% 13.425
High 12.975 12.900 -0.075 -0.6% 13.450
Low 12.760 12.510 -0.250 -2.0% 12.510
Close 12.935 12.645 -0.290 -2.2% 12.645
Range 0.215 0.390 0.175 81.4% 0.940
ATR 0.423 0.423 0.000 0.0% 0.000
Volume 23,560 18,593 -4,967 -21.1% 96,429
Daily Pivots for day following 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 13.855 13.640 12.860
R3 13.465 13.250 12.752
R2 13.075 13.075 12.717
R1 12.860 12.860 12.681 12.773
PP 12.685 12.685 12.685 12.641
S1 12.470 12.470 12.609 12.383
S2 12.295 12.295 12.574
S3 11.905 12.080 12.538
S4 11.515 11.690 12.431
Weekly Pivots for week ending 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 15.688 15.107 13.162
R3 14.748 14.167 12.904
R2 13.808 13.808 12.817
R1 13.227 13.227 12.731 13.048
PP 12.868 12.868 12.868 12.779
S1 12.287 12.287 12.559 12.108
S2 11.928 11.928 12.473
S3 10.988 11.347 12.387
S4 10.048 10.407 12.128
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.450 12.510 0.940 7.4% 0.353 2.8% 14% False True 19,285
10 14.335 12.510 1.825 14.4% 0.383 3.0% 7% False True 19,284
20 15.440 12.510 2.930 23.2% 0.387 3.1% 5% False True 14,384
40 16.260 12.510 3.750 29.7% 0.447 3.5% 4% False True 8,480
60 16.260 11.827 4.433 35.1% 0.417 3.3% 18% False False 5,814
80 16.260 11.827 4.433 35.1% 0.385 3.0% 18% False False 4,441
100 16.260 11.827 4.433 35.1% 0.344 2.7% 18% False False 3,582
120 16.260 11.300 4.960 39.2% 0.305 2.4% 27% False False 3,016
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.558
2.618 13.921
1.618 13.531
1.000 13.290
0.618 13.141
HIGH 12.900
0.618 12.751
0.500 12.705
0.382 12.659
LOW 12.510
0.618 12.269
1.000 12.120
1.618 11.879
2.618 11.489
4.250 10.853
Fisher Pivots for day following 10-Jul-2009
Pivot 1 day 3 day
R1 12.705 12.830
PP 12.685 12.768
S1 12.665 12.707

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.