COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 09-Jul-2009
Day Change Summary
Previous Current
08-Jul-2009 09-Jul-2009 Change Change % Previous Week
Open 13.100 12.855 -0.245 -1.9% 14.100
High 13.150 12.975 -0.175 -1.3% 14.150
Low 12.740 12.760 0.020 0.2% 13.290
Close 12.852 12.935 0.083 0.6% 13.408
Range 0.410 0.215 -0.195 -47.6% 0.860
ATR 0.439 0.423 -0.016 -3.6% 0.000
Volume 15,365 23,560 8,195 53.3% 84,242
Daily Pivots for day following 09-Jul-2009
Classic Woodie Camarilla DeMark
R4 13.535 13.450 13.053
R3 13.320 13.235 12.994
R2 13.105 13.105 12.974
R1 13.020 13.020 12.955 13.063
PP 12.890 12.890 12.890 12.911
S1 12.805 12.805 12.915 12.848
S2 12.675 12.675 12.896
S3 12.460 12.590 12.876
S4 12.245 12.375 12.817
Weekly Pivots for week ending 03-Jul-2009
Classic Woodie Camarilla DeMark
R4 16.196 15.662 13.881
R3 15.336 14.802 13.645
R2 14.476 14.476 13.566
R1 13.942 13.942 13.487 13.779
PP 13.616 13.616 13.616 13.535
S1 13.082 13.082 13.329 12.919
S2 12.756 12.756 13.250
S3 11.896 12.222 13.172
S4 11.036 11.362 12.935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.800 12.740 1.060 8.2% 0.377 2.9% 18% False False 19,626
10 14.335 12.740 1.595 12.3% 0.368 2.8% 12% False False 19,625
20 15.575 12.740 2.835 21.9% 0.396 3.1% 7% False False 13,787
40 16.260 12.740 3.520 27.2% 0.446 3.4% 6% False False 8,027
60 16.260 11.827 4.433 34.3% 0.413 3.2% 25% False False 5,509
80 16.260 11.827 4.433 34.3% 0.380 2.9% 25% False False 4,210
100 16.260 11.827 4.433 34.3% 0.343 2.7% 25% False False 3,396
120 16.260 11.150 5.110 39.5% 0.304 2.3% 35% False False 2,861
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 13.889
2.618 13.538
1.618 13.323
1.000 13.190
0.618 13.108
HIGH 12.975
0.618 12.893
0.500 12.868
0.382 12.842
LOW 12.760
0.618 12.627
1.000 12.545
1.618 12.412
2.618 12.197
4.250 11.846
Fisher Pivots for day following 09-Jul-2009
Pivot 1 day 3 day
R1 12.913 13.055
PP 12.890 13.015
S1 12.868 12.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.