COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 08-Jul-2009
Day Change Summary
Previous Current
07-Jul-2009 08-Jul-2009 Change Change % Previous Week
Open 13.250 13.100 -0.150 -1.1% 14.100
High 13.370 13.150 -0.220 -1.6% 14.150
Low 13.075 12.740 -0.335 -2.6% 13.290
Close 13.220 12.852 -0.368 -2.8% 13.408
Range 0.295 0.410 0.115 39.0% 0.860
ATR 0.435 0.439 0.003 0.7% 0.000
Volume 20,419 15,365 -5,054 -24.8% 84,242
Daily Pivots for day following 08-Jul-2009
Classic Woodie Camarilla DeMark
R4 14.144 13.908 13.078
R3 13.734 13.498 12.965
R2 13.324 13.324 12.927
R1 13.088 13.088 12.890 13.001
PP 12.914 12.914 12.914 12.871
S1 12.678 12.678 12.814 12.591
S2 12.504 12.504 12.777
S3 12.094 12.268 12.739
S4 11.684 11.858 12.627
Weekly Pivots for week ending 03-Jul-2009
Classic Woodie Camarilla DeMark
R4 16.196 15.662 13.881
R3 15.336 14.802 13.645
R2 14.476 14.476 13.566
R1 13.942 13.942 13.487 13.779
PP 13.616 13.616 13.616 13.535
S1 13.082 13.082 13.329 12.919
S2 12.756 12.756 13.250
S3 11.896 12.222 13.172
S4 11.036 11.362 12.935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.870 12.740 1.130 8.8% 0.390 3.0% 10% False True 19,718
10 14.335 12.740 1.595 12.4% 0.379 2.9% 7% False True 18,563
20 15.575 12.740 2.835 22.1% 0.408 3.2% 4% False True 12,867
40 16.260 12.740 3.520 27.4% 0.452 3.5% 3% False True 7,445
60 16.260 11.827 4.433 34.5% 0.412 3.2% 23% False False 5,127
80 16.260 11.827 4.433 34.5% 0.378 2.9% 23% False False 3,916
100 16.260 11.827 4.433 34.5% 0.341 2.7% 23% False False 3,161
120 16.260 10.740 5.520 43.0% 0.305 2.4% 38% False False 2,666
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.893
2.618 14.223
1.618 13.813
1.000 13.560
0.618 13.403
HIGH 13.150
0.618 12.993
0.500 12.945
0.382 12.897
LOW 12.740
0.618 12.487
1.000 12.330
1.618 12.077
2.618 11.667
4.250 10.998
Fisher Pivots for day following 08-Jul-2009
Pivot 1 day 3 day
R1 12.945 13.095
PP 12.914 13.014
S1 12.883 12.933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.