COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 07-Jul-2009
Day Change Summary
Previous Current
06-Jul-2009 07-Jul-2009 Change Change % Previous Week
Open 13.425 13.250 -0.175 -1.3% 14.100
High 13.450 13.370 -0.080 -0.6% 14.150
Low 12.995 13.075 0.080 0.6% 13.290
Close 13.238 13.220 -0.018 -0.1% 13.408
Range 0.455 0.295 -0.160 -35.2% 0.860
ATR 0.446 0.435 -0.011 -2.4% 0.000
Volume 18,492 20,419 1,927 10.4% 84,242
Daily Pivots for day following 07-Jul-2009
Classic Woodie Camarilla DeMark
R4 14.107 13.958 13.382
R3 13.812 13.663 13.301
R2 13.517 13.517 13.274
R1 13.368 13.368 13.247 13.295
PP 13.222 13.222 13.222 13.185
S1 13.073 13.073 13.193 13.000
S2 12.927 12.927 13.166
S3 12.632 12.778 13.139
S4 12.337 12.483 13.058
Weekly Pivots for week ending 03-Jul-2009
Classic Woodie Camarilla DeMark
R4 16.196 15.662 13.881
R3 15.336 14.802 13.645
R2 14.476 14.476 13.566
R1 13.942 13.942 13.487 13.779
PP 13.616 13.616 13.616 13.535
S1 13.082 13.082 13.329 12.919
S2 12.756 12.756 13.250
S3 11.896 12.222 13.172
S4 11.036 11.362 12.935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.150 12.995 1.155 8.7% 0.447 3.4% 19% False False 20,185
10 14.335 12.995 1.340 10.1% 0.365 2.8% 17% False False 18,449
20 15.575 12.995 2.580 19.5% 0.416 3.1% 9% False False 12,341
40 16.260 12.995 3.265 24.7% 0.448 3.4% 7% False False 7,079
60 16.260 11.827 4.433 33.5% 0.410 3.1% 31% False False 4,876
80 16.260 11.827 4.433 33.5% 0.376 2.8% 31% False False 3,727
100 16.260 11.827 4.433 33.5% 0.337 2.5% 31% False False 3,008
120 16.260 10.477 5.783 43.7% 0.302 2.3% 47% False False 2,538
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14.624
2.618 14.142
1.618 13.847
1.000 13.665
0.618 13.552
HIGH 13.370
0.618 13.257
0.500 13.223
0.382 13.188
LOW 13.075
0.618 12.893
1.000 12.780
1.618 12.598
2.618 12.303
4.250 11.821
Fisher Pivots for day following 07-Jul-2009
Pivot 1 day 3 day
R1 13.223 13.398
PP 13.222 13.338
S1 13.221 13.279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.