COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 01-Jul-2009
Day Change Summary
Previous Current
30-Jun-2009 01-Jul-2009 Change Change % Previous Week
Open 13.600 13.610 0.010 0.1% 14.215
High 14.150 13.870 -0.280 -2.0% 14.335
Low 13.455 13.590 0.135 1.0% 13.635
Close 13.600 13.760 0.160 1.2% 14.156
Range 0.695 0.280 -0.415 -59.7% 0.700
ATR 0.453 0.440 -0.012 -2.7% 0.000
Volume 17,701 24,016 6,315 35.7% 69,569
Daily Pivots for day following 01-Jul-2009
Classic Woodie Camarilla DeMark
R4 14.580 14.450 13.914
R3 14.300 14.170 13.837
R2 14.020 14.020 13.811
R1 13.890 13.890 13.786 13.955
PP 13.740 13.740 13.740 13.773
S1 13.610 13.610 13.734 13.675
S2 13.460 13.460 13.709
S3 13.180 13.330 13.683
S4 12.900 13.050 13.606
Weekly Pivots for week ending 26-Jun-2009
Classic Woodie Camarilla DeMark
R4 16.142 15.849 14.541
R3 15.442 15.149 14.349
R2 14.742 14.742 14.284
R1 14.449 14.449 14.220 14.246
PP 14.042 14.042 14.042 13.940
S1 13.749 13.749 14.092 13.546
S2 13.342 13.342 14.028
S3 12.642 13.049 13.964
S4 11.942 12.349 13.771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.335 13.455 0.880 6.4% 0.359 2.6% 35% False False 19,623
10 14.420 13.455 0.965 7.0% 0.339 2.5% 32% False False 14,788
20 15.980 13.455 2.525 18.4% 0.470 3.4% 12% False False 10,009
40 16.260 13.455 2.805 20.4% 0.439 3.2% 11% False False 5,659
60 16.260 11.827 4.433 32.2% 0.395 2.9% 44% False False 3,908
80 16.260 11.827 4.433 32.2% 0.365 2.7% 44% False False 2,993
100 16.260 11.827 4.433 32.2% 0.326 2.4% 44% False False 2,417
120 16.260 10.477 5.783 42.0% 0.291 2.1% 57% False False 2,048
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.060
2.618 14.603
1.618 14.323
1.000 14.150
0.618 14.043
HIGH 13.870
0.618 13.763
0.500 13.730
0.382 13.697
LOW 13.590
0.618 13.417
1.000 13.310
1.618 13.137
2.618 12.857
4.250 12.400
Fisher Pivots for day following 01-Jul-2009
Pivot 1 day 3 day
R1 13.750 13.803
PP 13.740 13.788
S1 13.730 13.774

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.