COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 29-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2009 |
29-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
14.045 |
14.100 |
0.055 |
0.4% |
14.215 |
| High |
14.335 |
14.130 |
-0.205 |
-1.4% |
14.335 |
| Low |
14.045 |
13.840 |
-0.205 |
-1.5% |
13.635 |
| Close |
14.156 |
13.975 |
-0.181 |
-1.3% |
14.156 |
| Range |
0.290 |
0.290 |
0.000 |
0.0% |
0.700 |
| ATR |
0.443 |
0.434 |
-0.009 |
-2.1% |
0.000 |
| Volume |
12,178 |
22,227 |
10,049 |
82.5% |
69,569 |
|
| Daily Pivots for day following 29-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.852 |
14.703 |
14.135 |
|
| R3 |
14.562 |
14.413 |
14.055 |
|
| R2 |
14.272 |
14.272 |
14.028 |
|
| R1 |
14.123 |
14.123 |
14.002 |
14.053 |
| PP |
13.982 |
13.982 |
13.982 |
13.946 |
| S1 |
13.833 |
13.833 |
13.948 |
13.763 |
| S2 |
13.692 |
13.692 |
13.922 |
|
| S3 |
13.402 |
13.543 |
13.895 |
|
| S4 |
13.112 |
13.253 |
13.816 |
|
|
| Weekly Pivots for week ending 26-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.142 |
15.849 |
14.541 |
|
| R3 |
15.442 |
15.149 |
14.349 |
|
| R2 |
14.742 |
14.742 |
14.284 |
|
| R1 |
14.449 |
14.449 |
14.220 |
14.246 |
| PP |
14.042 |
14.042 |
14.042 |
13.940 |
| S1 |
13.749 |
13.749 |
14.092 |
13.546 |
| S2 |
13.342 |
13.342 |
14.028 |
|
| S3 |
12.642 |
13.049 |
13.964 |
|
| S4 |
11.942 |
12.349 |
13.771 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.335 |
13.635 |
0.700 |
5.0% |
0.283 |
2.0% |
49% |
False |
False |
16,714 |
| 10 |
14.425 |
13.635 |
0.790 |
5.7% |
0.315 |
2.3% |
43% |
False |
False |
11,423 |
| 20 |
16.260 |
13.635 |
2.625 |
18.8% |
0.497 |
3.6% |
13% |
False |
False |
8,448 |
| 40 |
16.260 |
12.500 |
3.760 |
26.9% |
0.442 |
3.2% |
39% |
False |
False |
4,630 |
| 60 |
16.260 |
11.827 |
4.433 |
31.7% |
0.384 |
2.7% |
48% |
False |
False |
3,227 |
| 80 |
16.260 |
11.827 |
4.433 |
31.7% |
0.355 |
2.5% |
48% |
False |
False |
2,474 |
| 100 |
16.260 |
11.827 |
4.433 |
31.7% |
0.317 |
2.3% |
48% |
False |
False |
2,001 |
| 120 |
16.260 |
10.477 |
5.783 |
41.4% |
0.284 |
2.0% |
60% |
False |
False |
1,702 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.363 |
|
2.618 |
14.889 |
|
1.618 |
14.599 |
|
1.000 |
14.420 |
|
0.618 |
14.309 |
|
HIGH |
14.130 |
|
0.618 |
14.019 |
|
0.500 |
13.985 |
|
0.382 |
13.951 |
|
LOW |
13.840 |
|
0.618 |
13.661 |
|
1.000 |
13.550 |
|
1.618 |
13.371 |
|
2.618 |
13.081 |
|
4.250 |
12.608 |
|
|
| Fisher Pivots for day following 29-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
13.985 |
14.085 |
| PP |
13.982 |
14.048 |
| S1 |
13.978 |
14.012 |
|