COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 26-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2009 |
26-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
13.870 |
14.045 |
0.175 |
1.3% |
14.215 |
| High |
14.075 |
14.335 |
0.260 |
1.8% |
14.335 |
| Low |
13.835 |
14.045 |
0.210 |
1.5% |
13.635 |
| Close |
14.032 |
14.156 |
0.124 |
0.9% |
14.156 |
| Range |
0.240 |
0.290 |
0.050 |
20.8% |
0.700 |
| ATR |
0.454 |
0.443 |
-0.011 |
-2.4% |
0.000 |
| Volume |
21,996 |
12,178 |
-9,818 |
-44.6% |
69,569 |
|
| Daily Pivots for day following 26-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.049 |
14.892 |
14.316 |
|
| R3 |
14.759 |
14.602 |
14.236 |
|
| R2 |
14.469 |
14.469 |
14.209 |
|
| R1 |
14.312 |
14.312 |
14.183 |
14.391 |
| PP |
14.179 |
14.179 |
14.179 |
14.218 |
| S1 |
14.022 |
14.022 |
14.129 |
14.101 |
| S2 |
13.889 |
13.889 |
14.103 |
|
| S3 |
13.599 |
13.732 |
14.076 |
|
| S4 |
13.309 |
13.442 |
13.997 |
|
|
| Weekly Pivots for week ending 26-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.142 |
15.849 |
14.541 |
|
| R3 |
15.442 |
15.149 |
14.349 |
|
| R2 |
14.742 |
14.742 |
14.284 |
|
| R1 |
14.449 |
14.449 |
14.220 |
14.246 |
| PP |
14.042 |
14.042 |
14.042 |
13.940 |
| S1 |
13.749 |
13.749 |
14.092 |
13.546 |
| S2 |
13.342 |
13.342 |
14.028 |
|
| S3 |
12.642 |
13.049 |
13.964 |
|
| S4 |
11.942 |
12.349 |
13.771 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.335 |
13.635 |
0.700 |
4.9% |
0.326 |
2.3% |
74% |
True |
False |
13,913 |
| 10 |
14.800 |
13.635 |
1.165 |
8.2% |
0.360 |
2.5% |
45% |
False |
False |
9,645 |
| 20 |
16.260 |
13.635 |
2.625 |
18.5% |
0.503 |
3.6% |
20% |
False |
False |
7,434 |
| 40 |
16.260 |
12.090 |
4.170 |
29.5% |
0.448 |
3.2% |
50% |
False |
False |
4,089 |
| 60 |
16.260 |
11.827 |
4.433 |
31.3% |
0.386 |
2.7% |
53% |
False |
False |
2,859 |
| 80 |
16.260 |
11.827 |
4.433 |
31.3% |
0.351 |
2.5% |
53% |
False |
False |
2,196 |
| 100 |
16.260 |
11.827 |
4.433 |
31.3% |
0.314 |
2.2% |
53% |
False |
False |
1,780 |
| 120 |
16.260 |
10.477 |
5.783 |
40.9% |
0.282 |
2.0% |
64% |
False |
False |
1,519 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.568 |
|
2.618 |
15.094 |
|
1.618 |
14.804 |
|
1.000 |
14.625 |
|
0.618 |
14.514 |
|
HIGH |
14.335 |
|
0.618 |
14.224 |
|
0.500 |
14.190 |
|
0.382 |
14.156 |
|
LOW |
14.045 |
|
0.618 |
13.866 |
|
1.000 |
13.755 |
|
1.618 |
13.576 |
|
2.618 |
13.286 |
|
4.250 |
12.813 |
|
|
| Fisher Pivots for day following 26-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.190 |
14.128 |
| PP |
14.179 |
14.100 |
| S1 |
14.167 |
14.073 |
|