COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 25-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2009 |
25-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
13.880 |
13.870 |
-0.010 |
-0.1% |
14.800 |
| High |
14.130 |
14.075 |
-0.055 |
-0.4% |
14.800 |
| Low |
13.810 |
13.835 |
0.025 |
0.2% |
13.970 |
| Close |
13.942 |
14.032 |
0.090 |
0.6% |
14.234 |
| Range |
0.320 |
0.240 |
-0.080 |
-25.0% |
0.830 |
| ATR |
0.471 |
0.454 |
-0.016 |
-3.5% |
0.000 |
| Volume |
12,947 |
21,996 |
9,049 |
69.9% |
26,885 |
|
| Daily Pivots for day following 25-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.701 |
14.606 |
14.164 |
|
| R3 |
14.461 |
14.366 |
14.098 |
|
| R2 |
14.221 |
14.221 |
14.076 |
|
| R1 |
14.126 |
14.126 |
14.054 |
14.174 |
| PP |
13.981 |
13.981 |
13.981 |
14.004 |
| S1 |
13.886 |
13.886 |
14.010 |
13.934 |
| S2 |
13.741 |
13.741 |
13.988 |
|
| S3 |
13.501 |
13.646 |
13.966 |
|
| S4 |
13.261 |
13.406 |
13.900 |
|
|
| Weekly Pivots for week ending 19-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.825 |
16.359 |
14.691 |
|
| R3 |
15.995 |
15.529 |
14.462 |
|
| R2 |
15.165 |
15.165 |
14.386 |
|
| R1 |
14.699 |
14.699 |
14.310 |
14.517 |
| PP |
14.335 |
14.335 |
14.335 |
14.244 |
| S1 |
13.869 |
13.869 |
14.158 |
13.687 |
| S2 |
13.505 |
13.505 |
14.082 |
|
| S3 |
12.675 |
13.039 |
14.006 |
|
| S4 |
11.845 |
12.209 |
13.778 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.400 |
13.635 |
0.765 |
5.5% |
0.317 |
2.3% |
52% |
False |
False |
12,255 |
| 10 |
15.440 |
13.635 |
1.805 |
12.9% |
0.391 |
2.8% |
22% |
False |
False |
9,484 |
| 20 |
16.260 |
13.635 |
2.625 |
18.7% |
0.519 |
3.7% |
15% |
False |
False |
6,888 |
| 40 |
16.260 |
12.090 |
4.170 |
29.7% |
0.454 |
3.2% |
47% |
False |
False |
3,798 |
| 60 |
16.260 |
11.827 |
4.433 |
31.6% |
0.384 |
2.7% |
50% |
False |
False |
2,659 |
| 80 |
16.260 |
11.827 |
4.433 |
31.6% |
0.348 |
2.5% |
50% |
False |
False |
2,045 |
| 100 |
16.260 |
11.827 |
4.433 |
31.6% |
0.312 |
2.2% |
50% |
False |
False |
1,661 |
| 120 |
16.260 |
10.477 |
5.783 |
41.2% |
0.280 |
2.0% |
61% |
False |
False |
1,417 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.095 |
|
2.618 |
14.703 |
|
1.618 |
14.463 |
|
1.000 |
14.315 |
|
0.618 |
14.223 |
|
HIGH |
14.075 |
|
0.618 |
13.983 |
|
0.500 |
13.955 |
|
0.382 |
13.927 |
|
LOW |
13.835 |
|
0.618 |
13.687 |
|
1.000 |
13.595 |
|
1.618 |
13.447 |
|
2.618 |
13.207 |
|
4.250 |
12.815 |
|
|
| Fisher Pivots for day following 25-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.006 |
13.982 |
| PP |
13.981 |
13.932 |
| S1 |
13.955 |
13.883 |
|