COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 23-Jun-2009
Day Change Summary
Previous Current
22-Jun-2009 23-Jun-2009 Change Change % Previous Week
Open 14.215 13.765 -0.450 -3.2% 14.800
High 14.215 13.910 -0.305 -2.1% 14.800
Low 13.710 13.635 -0.075 -0.5% 13.970
Close 13.738 13.876 0.138 1.0% 14.234
Range 0.505 0.275 -0.230 -45.5% 0.830
ATR 0.498 0.482 -0.016 -3.2% 0.000
Volume 8,223 14,225 6,002 73.0% 26,885
Daily Pivots for day following 23-Jun-2009
Classic Woodie Camarilla DeMark
R4 14.632 14.529 14.027
R3 14.357 14.254 13.952
R2 14.082 14.082 13.926
R1 13.979 13.979 13.901 14.031
PP 13.807 13.807 13.807 13.833
S1 13.704 13.704 13.851 13.756
S2 13.532 13.532 13.826
S3 13.257 13.429 13.800
S4 12.982 13.154 13.725
Weekly Pivots for week ending 19-Jun-2009
Classic Woodie Camarilla DeMark
R4 16.825 16.359 14.691
R3 15.995 15.529 14.462
R2 15.165 15.165 14.386
R1 14.699 14.699 14.310 14.517
PP 14.335 14.335 14.335 14.244
S1 13.869 13.869 14.158 13.687
S2 13.505 13.505 14.082
S3 12.675 13.039 14.006
S4 11.845 12.209 13.778
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.420 13.635 0.785 5.7% 0.336 2.4% 31% False True 7,890
10 15.575 13.635 1.940 14.0% 0.438 3.2% 12% False True 7,170
20 16.260 13.635 2.625 18.9% 0.544 3.9% 9% False True 5,309
40 16.260 12.090 4.170 30.1% 0.458 3.3% 43% False False 2,942
60 16.260 11.827 4.433 31.9% 0.390 2.8% 46% False False 2,095
80 16.260 11.827 4.433 31.9% 0.345 2.5% 46% False False 1,610
100 16.260 11.827 4.433 31.9% 0.307 2.2% 46% False False 1,312
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.079
2.618 14.630
1.618 14.355
1.000 14.185
0.618 14.080
HIGH 13.910
0.618 13.805
0.500 13.773
0.382 13.740
LOW 13.635
0.618 13.465
1.000 13.360
1.618 13.190
2.618 12.915
4.250 12.466
Fisher Pivots for day following 23-Jun-2009
Pivot 1 day 3 day
R1 13.842 14.018
PP 13.807 13.970
S1 13.773 13.923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.