COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 19-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2009 |
19-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
14.400 |
14.260 |
-0.140 |
-1.0% |
14.800 |
| High |
14.420 |
14.400 |
-0.020 |
-0.1% |
14.800 |
| Low |
14.170 |
14.155 |
-0.015 |
-0.1% |
13.970 |
| Close |
14.273 |
14.234 |
-0.039 |
-0.3% |
14.234 |
| Range |
0.250 |
0.245 |
-0.005 |
-2.0% |
0.830 |
| ATR |
0.515 |
0.496 |
-0.019 |
-3.7% |
0.000 |
| Volume |
10,481 |
3,888 |
-6,593 |
-62.9% |
26,885 |
|
| Daily Pivots for day following 19-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.998 |
14.861 |
14.369 |
|
| R3 |
14.753 |
14.616 |
14.301 |
|
| R2 |
14.508 |
14.508 |
14.279 |
|
| R1 |
14.371 |
14.371 |
14.256 |
14.317 |
| PP |
14.263 |
14.263 |
14.263 |
14.236 |
| S1 |
14.126 |
14.126 |
14.212 |
14.072 |
| S2 |
14.018 |
14.018 |
14.189 |
|
| S3 |
13.773 |
13.881 |
14.167 |
|
| S4 |
13.528 |
13.636 |
14.099 |
|
|
| Weekly Pivots for week ending 19-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.825 |
16.359 |
14.691 |
|
| R3 |
15.995 |
15.529 |
14.462 |
|
| R2 |
15.165 |
15.165 |
14.386 |
|
| R1 |
14.699 |
14.699 |
14.310 |
14.517 |
| PP |
14.335 |
14.335 |
14.335 |
14.244 |
| S1 |
13.869 |
13.869 |
14.158 |
13.687 |
| S2 |
13.505 |
13.505 |
14.082 |
|
| S3 |
12.675 |
13.039 |
14.006 |
|
| S4 |
11.845 |
12.209 |
13.778 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.800 |
13.970 |
0.830 |
5.8% |
0.393 |
2.8% |
32% |
False |
False |
5,377 |
| 10 |
15.575 |
13.970 |
1.605 |
11.3% |
0.484 |
3.4% |
16% |
False |
False |
5,939 |
| 20 |
16.260 |
13.970 |
2.290 |
16.1% |
0.543 |
3.8% |
12% |
False |
False |
4,300 |
| 40 |
16.260 |
12.090 |
4.170 |
29.3% |
0.454 |
3.2% |
51% |
False |
False |
2,404 |
| 60 |
16.260 |
11.827 |
4.433 |
31.1% |
0.381 |
2.7% |
54% |
False |
False |
1,731 |
| 80 |
16.260 |
11.827 |
4.433 |
31.1% |
0.343 |
2.4% |
54% |
False |
False |
1,341 |
| 100 |
16.260 |
11.685 |
4.575 |
32.1% |
0.306 |
2.2% |
56% |
False |
False |
1,089 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.441 |
|
2.618 |
15.041 |
|
1.618 |
14.796 |
|
1.000 |
14.645 |
|
0.618 |
14.551 |
|
HIGH |
14.400 |
|
0.618 |
14.306 |
|
0.500 |
14.278 |
|
0.382 |
14.249 |
|
LOW |
14.155 |
|
0.618 |
14.004 |
|
1.000 |
13.910 |
|
1.618 |
13.759 |
|
2.618 |
13.514 |
|
4.250 |
13.114 |
|
|
| Fisher Pivots for day following 19-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.278 |
14.221 |
| PP |
14.263 |
14.208 |
| S1 |
14.249 |
14.195 |
|