COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 18-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2009 |
18-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
14.280 |
14.400 |
0.120 |
0.8% |
15.405 |
| High |
14.375 |
14.420 |
0.045 |
0.3% |
15.575 |
| Low |
13.970 |
14.170 |
0.200 |
1.4% |
14.790 |
| Close |
14.313 |
14.273 |
-0.040 |
-0.3% |
14.910 |
| Range |
0.405 |
0.250 |
-0.155 |
-38.3% |
0.785 |
| ATR |
0.536 |
0.515 |
-0.020 |
-3.8% |
0.000 |
| Volume |
2,637 |
10,481 |
7,844 |
297.5% |
32,514 |
|
| Daily Pivots for day following 18-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.038 |
14.905 |
14.411 |
|
| R3 |
14.788 |
14.655 |
14.342 |
|
| R2 |
14.538 |
14.538 |
14.319 |
|
| R1 |
14.405 |
14.405 |
14.296 |
14.347 |
| PP |
14.288 |
14.288 |
14.288 |
14.258 |
| S1 |
14.155 |
14.155 |
14.250 |
14.097 |
| S2 |
14.038 |
14.038 |
14.227 |
|
| S3 |
13.788 |
13.905 |
14.204 |
|
| S4 |
13.538 |
13.655 |
14.136 |
|
|
| Weekly Pivots for week ending 12-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.447 |
16.963 |
15.342 |
|
| R3 |
16.662 |
16.178 |
15.126 |
|
| R2 |
15.877 |
15.877 |
15.054 |
|
| R1 |
15.393 |
15.393 |
14.982 |
15.243 |
| PP |
15.092 |
15.092 |
15.092 |
15.016 |
| S1 |
14.608 |
14.608 |
14.838 |
14.458 |
| S2 |
14.307 |
14.307 |
14.766 |
|
| S3 |
13.522 |
13.823 |
14.694 |
|
| S4 |
12.737 |
13.038 |
14.478 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.440 |
13.970 |
1.470 |
10.3% |
0.464 |
3.3% |
21% |
False |
False |
6,713 |
| 10 |
15.980 |
13.970 |
2.010 |
14.1% |
0.538 |
3.8% |
15% |
False |
False |
5,829 |
| 20 |
16.260 |
13.970 |
2.290 |
16.0% |
0.552 |
3.9% |
13% |
False |
False |
4,153 |
| 40 |
16.260 |
12.090 |
4.170 |
29.2% |
0.459 |
3.2% |
52% |
False |
False |
2,316 |
| 60 |
16.260 |
11.827 |
4.433 |
31.1% |
0.386 |
2.7% |
55% |
False |
False |
1,671 |
| 80 |
16.260 |
11.827 |
4.433 |
31.1% |
0.346 |
2.4% |
55% |
False |
False |
1,294 |
| 100 |
16.260 |
11.685 |
4.575 |
32.1% |
0.304 |
2.1% |
57% |
False |
False |
1,050 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.483 |
|
2.618 |
15.075 |
|
1.618 |
14.825 |
|
1.000 |
14.670 |
|
0.618 |
14.575 |
|
HIGH |
14.420 |
|
0.618 |
14.325 |
|
0.500 |
14.295 |
|
0.382 |
14.266 |
|
LOW |
14.170 |
|
0.618 |
14.016 |
|
1.000 |
13.920 |
|
1.618 |
13.766 |
|
2.618 |
13.516 |
|
4.250 |
13.108 |
|
|
| Fisher Pivots for day following 18-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.295 |
14.248 |
| PP |
14.288 |
14.223 |
| S1 |
14.280 |
14.198 |
|