COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 17-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2009 |
17-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
14.170 |
14.280 |
0.110 |
0.8% |
15.405 |
| High |
14.425 |
14.375 |
-0.050 |
-0.3% |
15.575 |
| Low |
14.100 |
13.970 |
-0.130 |
-0.9% |
14.790 |
| Close |
14.164 |
14.313 |
0.149 |
1.1% |
14.910 |
| Range |
0.325 |
0.405 |
0.080 |
24.6% |
0.785 |
| ATR |
0.546 |
0.536 |
-0.010 |
-1.8% |
0.000 |
| Volume |
5,436 |
2,637 |
-2,799 |
-51.5% |
32,514 |
|
| Daily Pivots for day following 17-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.434 |
15.279 |
14.536 |
|
| R3 |
15.029 |
14.874 |
14.424 |
|
| R2 |
14.624 |
14.624 |
14.387 |
|
| R1 |
14.469 |
14.469 |
14.350 |
14.547 |
| PP |
14.219 |
14.219 |
14.219 |
14.258 |
| S1 |
14.064 |
14.064 |
14.276 |
14.142 |
| S2 |
13.814 |
13.814 |
14.239 |
|
| S3 |
13.409 |
13.659 |
14.202 |
|
| S4 |
13.004 |
13.254 |
14.090 |
|
|
| Weekly Pivots for week ending 12-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.447 |
16.963 |
15.342 |
|
| R3 |
16.662 |
16.178 |
15.126 |
|
| R2 |
15.877 |
15.877 |
15.054 |
|
| R1 |
15.393 |
15.393 |
14.982 |
15.243 |
| PP |
15.092 |
15.092 |
15.092 |
15.016 |
| S1 |
14.608 |
14.608 |
14.838 |
14.458 |
| S2 |
14.307 |
14.307 |
14.766 |
|
| S3 |
13.522 |
13.823 |
14.694 |
|
| S4 |
12.737 |
13.038 |
14.478 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.575 |
13.970 |
1.605 |
11.2% |
0.530 |
3.7% |
21% |
False |
True |
5,947 |
| 10 |
15.980 |
13.970 |
2.010 |
14.0% |
0.601 |
4.2% |
17% |
False |
True |
5,230 |
| 20 |
16.260 |
13.970 |
2.290 |
16.0% |
0.549 |
3.8% |
15% |
False |
True |
3,649 |
| 40 |
16.260 |
12.090 |
4.170 |
29.1% |
0.458 |
3.2% |
53% |
False |
False |
2,073 |
| 60 |
16.260 |
11.827 |
4.433 |
31.0% |
0.385 |
2.7% |
56% |
False |
False |
1,500 |
| 80 |
16.260 |
11.827 |
4.433 |
31.0% |
0.348 |
2.4% |
56% |
False |
False |
1,166 |
| 100 |
16.260 |
11.685 |
4.575 |
32.0% |
0.303 |
2.1% |
57% |
False |
False |
947 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.096 |
|
2.618 |
15.435 |
|
1.618 |
15.030 |
|
1.000 |
14.780 |
|
0.618 |
14.625 |
|
HIGH |
14.375 |
|
0.618 |
14.220 |
|
0.500 |
14.173 |
|
0.382 |
14.125 |
|
LOW |
13.970 |
|
0.618 |
13.720 |
|
1.000 |
13.565 |
|
1.618 |
13.315 |
|
2.618 |
12.910 |
|
4.250 |
12.249 |
|
|
| Fisher Pivots for day following 17-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.266 |
14.385 |
| PP |
14.219 |
14.361 |
| S1 |
14.173 |
14.337 |
|