COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 16-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2009 |
16-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
14.800 |
14.170 |
-0.630 |
-4.3% |
15.405 |
| High |
14.800 |
14.425 |
-0.375 |
-2.5% |
15.575 |
| Low |
14.060 |
14.100 |
0.040 |
0.3% |
14.790 |
| Close |
14.064 |
14.164 |
0.100 |
0.7% |
14.910 |
| Range |
0.740 |
0.325 |
-0.415 |
-56.1% |
0.785 |
| ATR |
0.560 |
0.546 |
-0.014 |
-2.5% |
0.000 |
| Volume |
4,443 |
5,436 |
993 |
22.3% |
32,514 |
|
| Daily Pivots for day following 16-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.205 |
15.009 |
14.343 |
|
| R3 |
14.880 |
14.684 |
14.253 |
|
| R2 |
14.555 |
14.555 |
14.224 |
|
| R1 |
14.359 |
14.359 |
14.194 |
14.295 |
| PP |
14.230 |
14.230 |
14.230 |
14.197 |
| S1 |
14.034 |
14.034 |
14.134 |
13.970 |
| S2 |
13.905 |
13.905 |
14.104 |
|
| S3 |
13.580 |
13.709 |
14.075 |
|
| S4 |
13.255 |
13.384 |
13.985 |
|
|
| Weekly Pivots for week ending 12-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.447 |
16.963 |
15.342 |
|
| R3 |
16.662 |
16.178 |
15.126 |
|
| R2 |
15.877 |
15.877 |
15.054 |
|
| R1 |
15.393 |
15.393 |
14.982 |
15.243 |
| PP |
15.092 |
15.092 |
15.092 |
15.016 |
| S1 |
14.608 |
14.608 |
14.838 |
14.458 |
| S2 |
14.307 |
14.307 |
14.766 |
|
| S3 |
13.522 |
13.823 |
14.694 |
|
| S4 |
12.737 |
13.038 |
14.478 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.575 |
14.060 |
1.515 |
10.7% |
0.540 |
3.8% |
7% |
False |
False |
6,450 |
| 10 |
16.260 |
14.060 |
2.200 |
15.5% |
0.657 |
4.6% |
5% |
False |
False |
5,864 |
| 20 |
16.260 |
13.890 |
2.370 |
16.7% |
0.549 |
3.9% |
12% |
False |
False |
3,540 |
| 40 |
16.260 |
11.980 |
4.280 |
30.2% |
0.450 |
3.2% |
51% |
False |
False |
2,014 |
| 60 |
16.260 |
11.827 |
4.433 |
31.3% |
0.382 |
2.7% |
53% |
False |
False |
1,457 |
| 80 |
16.260 |
11.827 |
4.433 |
31.3% |
0.345 |
2.4% |
53% |
False |
False |
1,133 |
| 100 |
16.260 |
11.685 |
4.575 |
32.3% |
0.299 |
2.1% |
54% |
False |
False |
922 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.806 |
|
2.618 |
15.276 |
|
1.618 |
14.951 |
|
1.000 |
14.750 |
|
0.618 |
14.626 |
|
HIGH |
14.425 |
|
0.618 |
14.301 |
|
0.500 |
14.263 |
|
0.382 |
14.224 |
|
LOW |
14.100 |
|
0.618 |
13.899 |
|
1.000 |
13.775 |
|
1.618 |
13.574 |
|
2.618 |
13.249 |
|
4.250 |
12.719 |
|
|
| Fisher Pivots for day following 16-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.263 |
14.750 |
| PP |
14.230 |
14.555 |
| S1 |
14.197 |
14.359 |
|