COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 15-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2009 |
15-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
15.430 |
14.800 |
-0.630 |
-4.1% |
15.405 |
| High |
15.440 |
14.800 |
-0.640 |
-4.1% |
15.575 |
| Low |
14.840 |
14.060 |
-0.780 |
-5.3% |
14.790 |
| Close |
14.910 |
14.064 |
-0.846 |
-5.7% |
14.910 |
| Range |
0.600 |
0.740 |
0.140 |
23.3% |
0.785 |
| ATR |
0.538 |
0.560 |
0.022 |
4.1% |
0.000 |
| Volume |
10,571 |
4,443 |
-6,128 |
-58.0% |
32,514 |
|
| Daily Pivots for day following 15-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.528 |
16.036 |
14.471 |
|
| R3 |
15.788 |
15.296 |
14.268 |
|
| R2 |
15.048 |
15.048 |
14.200 |
|
| R1 |
14.556 |
14.556 |
14.132 |
14.432 |
| PP |
14.308 |
14.308 |
14.308 |
14.246 |
| S1 |
13.816 |
13.816 |
13.996 |
13.692 |
| S2 |
13.568 |
13.568 |
13.928 |
|
| S3 |
12.828 |
13.076 |
13.861 |
|
| S4 |
12.088 |
12.336 |
13.657 |
|
|
| Weekly Pivots for week ending 12-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.447 |
16.963 |
15.342 |
|
| R3 |
16.662 |
16.178 |
15.126 |
|
| R2 |
15.877 |
15.877 |
15.054 |
|
| R1 |
15.393 |
15.393 |
14.982 |
15.243 |
| PP |
15.092 |
15.092 |
15.092 |
15.016 |
| S1 |
14.608 |
14.608 |
14.838 |
14.458 |
| S2 |
14.307 |
14.307 |
14.766 |
|
| S3 |
13.522 |
13.823 |
14.694 |
|
| S4 |
12.737 |
13.038 |
14.478 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.575 |
14.060 |
1.515 |
10.8% |
0.589 |
4.2% |
0% |
False |
True |
6,331 |
| 10 |
16.260 |
14.060 |
2.200 |
15.6% |
0.680 |
4.8% |
0% |
False |
True |
5,472 |
| 20 |
16.260 |
13.700 |
2.560 |
18.2% |
0.545 |
3.9% |
14% |
False |
False |
3,301 |
| 40 |
16.260 |
11.860 |
4.400 |
31.3% |
0.450 |
3.2% |
50% |
False |
False |
1,886 |
| 60 |
16.260 |
11.827 |
4.433 |
31.5% |
0.377 |
2.7% |
50% |
False |
False |
1,368 |
| 80 |
16.260 |
11.827 |
4.433 |
31.5% |
0.344 |
2.4% |
50% |
False |
False |
1,066 |
| 100 |
16.260 |
11.350 |
4.910 |
34.9% |
0.302 |
2.1% |
55% |
False |
False |
868 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.945 |
|
2.618 |
16.737 |
|
1.618 |
15.997 |
|
1.000 |
15.540 |
|
0.618 |
15.257 |
|
HIGH |
14.800 |
|
0.618 |
14.517 |
|
0.500 |
14.430 |
|
0.382 |
14.343 |
|
LOW |
14.060 |
|
0.618 |
13.603 |
|
1.000 |
13.320 |
|
1.618 |
12.863 |
|
2.618 |
12.123 |
|
4.250 |
10.915 |
|
|
| Fisher Pivots for day following 15-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.430 |
14.818 |
| PP |
14.308 |
14.566 |
| S1 |
14.186 |
14.315 |
|