COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 08-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2009 |
08-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
15.950 |
15.405 |
-0.545 |
-3.4% |
15.695 |
| High |
15.980 |
15.460 |
-0.520 |
-3.3% |
16.260 |
| Low |
15.200 |
14.790 |
-0.410 |
-2.7% |
15.090 |
| Close |
15.422 |
14.988 |
-0.434 |
-2.8% |
15.422 |
| Range |
0.780 |
0.670 |
-0.110 |
-14.1% |
1.170 |
| ATR |
0.512 |
0.524 |
0.011 |
2.2% |
0.000 |
| Volume |
2,786 |
5,299 |
2,513 |
90.2% |
19,715 |
|
| Daily Pivots for day following 08-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.089 |
16.709 |
15.357 |
|
| R3 |
16.419 |
16.039 |
15.172 |
|
| R2 |
15.749 |
15.749 |
15.111 |
|
| R1 |
15.369 |
15.369 |
15.049 |
15.224 |
| PP |
15.079 |
15.079 |
15.079 |
15.007 |
| S1 |
14.699 |
14.699 |
14.927 |
14.554 |
| S2 |
14.409 |
14.409 |
14.865 |
|
| S3 |
13.739 |
14.029 |
14.804 |
|
| S4 |
13.069 |
13.359 |
14.620 |
|
|
| Weekly Pivots for week ending 05-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.101 |
18.431 |
16.066 |
|
| R3 |
17.931 |
17.261 |
15.744 |
|
| R2 |
16.761 |
16.761 |
15.637 |
|
| R1 |
16.091 |
16.091 |
15.529 |
15.841 |
| PP |
15.591 |
15.591 |
15.591 |
15.466 |
| S1 |
14.921 |
14.921 |
15.315 |
14.671 |
| S2 |
14.421 |
14.421 |
15.208 |
|
| S3 |
13.251 |
13.751 |
15.100 |
|
| S4 |
12.081 |
12.581 |
14.779 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.260 |
14.790 |
1.470 |
9.8% |
0.771 |
5.1% |
13% |
False |
True |
4,613 |
| 10 |
16.260 |
14.360 |
1.900 |
12.7% |
0.636 |
4.2% |
33% |
False |
False |
3,140 |
| 20 |
16.260 |
13.700 |
2.560 |
17.1% |
0.480 |
3.2% |
50% |
False |
False |
1,818 |
| 40 |
16.260 |
11.827 |
4.433 |
29.6% |
0.407 |
2.7% |
71% |
False |
False |
1,144 |
| 60 |
16.260 |
11.827 |
4.433 |
29.6% |
0.362 |
2.4% |
71% |
False |
False |
855 |
| 80 |
16.260 |
11.827 |
4.433 |
29.6% |
0.317 |
2.1% |
71% |
False |
False |
675 |
| 100 |
16.260 |
10.477 |
5.783 |
38.6% |
0.279 |
1.9% |
78% |
False |
False |
577 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.308 |
|
2.618 |
17.214 |
|
1.618 |
16.544 |
|
1.000 |
16.130 |
|
0.618 |
15.874 |
|
HIGH |
15.460 |
|
0.618 |
15.204 |
|
0.500 |
15.125 |
|
0.382 |
15.046 |
|
LOW |
14.790 |
|
0.618 |
14.376 |
|
1.000 |
14.120 |
|
1.618 |
13.706 |
|
2.618 |
13.036 |
|
4.250 |
11.943 |
|
|
| Fisher Pivots for day following 08-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
15.125 |
15.385 |
| PP |
15.079 |
15.253 |
| S1 |
15.034 |
15.120 |
|