COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 04-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2009 |
04-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
16.050 |
15.355 |
-0.695 |
-4.3% |
14.790 |
| High |
16.260 |
15.970 |
-0.290 |
-1.8% |
15.810 |
| Low |
15.290 |
15.090 |
-0.200 |
-1.3% |
14.360 |
| Close |
15.340 |
15.927 |
0.587 |
3.8% |
15.635 |
| Range |
0.970 |
0.880 |
-0.090 |
-9.3% |
1.450 |
| ATR |
0.462 |
0.492 |
0.030 |
6.5% |
0.000 |
| Volume |
8,974 |
4,491 |
-4,483 |
-50.0% |
6,391 |
|
| Daily Pivots for day following 04-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.302 |
17.995 |
16.411 |
|
| R3 |
17.422 |
17.115 |
16.169 |
|
| R2 |
16.542 |
16.542 |
16.088 |
|
| R1 |
16.235 |
16.235 |
16.008 |
16.389 |
| PP |
15.662 |
15.662 |
15.662 |
15.739 |
| S1 |
15.355 |
15.355 |
15.846 |
15.509 |
| S2 |
14.782 |
14.782 |
15.766 |
|
| S3 |
13.902 |
14.475 |
15.685 |
|
| S4 |
13.022 |
13.595 |
15.443 |
|
|
| Weekly Pivots for week ending 29-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.618 |
19.077 |
16.433 |
|
| R3 |
18.168 |
17.627 |
16.034 |
|
| R2 |
16.718 |
16.718 |
15.901 |
|
| R1 |
16.177 |
16.177 |
15.768 |
16.448 |
| PP |
15.268 |
15.268 |
15.268 |
15.404 |
| S1 |
14.727 |
14.727 |
15.502 |
14.998 |
| S2 |
13.818 |
13.818 |
15.369 |
|
| S3 |
12.368 |
13.277 |
15.236 |
|
| S4 |
10.918 |
11.827 |
14.838 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.260 |
15.090 |
1.170 |
7.3% |
0.683 |
4.3% |
72% |
False |
True |
3,639 |
| 10 |
16.260 |
14.155 |
2.105 |
13.2% |
0.566 |
3.6% |
84% |
False |
False |
2,476 |
| 20 |
16.260 |
13.700 |
2.560 |
16.1% |
0.437 |
2.7% |
87% |
False |
False |
1,497 |
| 40 |
16.260 |
11.827 |
4.433 |
27.8% |
0.376 |
2.4% |
92% |
False |
False |
959 |
| 60 |
16.260 |
11.827 |
4.433 |
27.8% |
0.344 |
2.2% |
92% |
False |
False |
728 |
| 80 |
16.260 |
11.827 |
4.433 |
27.8% |
0.301 |
1.9% |
92% |
False |
False |
574 |
| 100 |
16.260 |
10.477 |
5.783 |
36.3% |
0.264 |
1.7% |
94% |
False |
False |
500 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.710 |
|
2.618 |
18.274 |
|
1.618 |
17.394 |
|
1.000 |
16.850 |
|
0.618 |
16.514 |
|
HIGH |
15.970 |
|
0.618 |
15.634 |
|
0.500 |
15.530 |
|
0.382 |
15.426 |
|
LOW |
15.090 |
|
0.618 |
14.546 |
|
1.000 |
14.210 |
|
1.618 |
13.666 |
|
2.618 |
12.786 |
|
4.250 |
11.350 |
|
|
| Fisher Pivots for day following 04-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
15.795 |
15.843 |
| PP |
15.662 |
15.759 |
| S1 |
15.530 |
15.675 |
|