COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 03-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2009 |
03-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
15.550 |
16.050 |
0.500 |
3.2% |
14.790 |
| High |
16.030 |
16.260 |
0.230 |
1.4% |
15.810 |
| Low |
15.475 |
15.290 |
-0.185 |
-1.2% |
14.360 |
| Close |
15.985 |
15.340 |
-0.645 |
-4.0% |
15.635 |
| Range |
0.555 |
0.970 |
0.415 |
74.8% |
1.450 |
| ATR |
0.423 |
0.462 |
0.039 |
9.2% |
0.000 |
| Volume |
1,517 |
8,974 |
7,457 |
491.6% |
6,391 |
|
| Daily Pivots for day following 03-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.540 |
17.910 |
15.874 |
|
| R3 |
17.570 |
16.940 |
15.607 |
|
| R2 |
16.600 |
16.600 |
15.518 |
|
| R1 |
15.970 |
15.970 |
15.429 |
15.800 |
| PP |
15.630 |
15.630 |
15.630 |
15.545 |
| S1 |
15.000 |
15.000 |
15.251 |
14.830 |
| S2 |
14.660 |
14.660 |
15.162 |
|
| S3 |
13.690 |
14.030 |
15.073 |
|
| S4 |
12.720 |
13.060 |
14.807 |
|
|
| Weekly Pivots for week ending 29-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.618 |
19.077 |
16.433 |
|
| R3 |
18.168 |
17.627 |
16.034 |
|
| R2 |
16.718 |
16.718 |
15.901 |
|
| R1 |
16.177 |
16.177 |
15.768 |
16.448 |
| PP |
15.268 |
15.268 |
15.268 |
15.404 |
| S1 |
14.727 |
14.727 |
15.502 |
14.998 |
| S2 |
13.818 |
13.818 |
15.369 |
|
| S3 |
12.368 |
13.277 |
15.236 |
|
| S4 |
10.918 |
11.827 |
14.838 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.260 |
14.745 |
1.515 |
9.9% |
0.616 |
4.0% |
39% |
True |
False |
3,197 |
| 10 |
16.260 |
14.155 |
2.105 |
13.7% |
0.498 |
3.2% |
56% |
True |
False |
2,069 |
| 20 |
16.260 |
13.530 |
2.730 |
17.8% |
0.408 |
2.7% |
66% |
True |
False |
1,310 |
| 40 |
16.260 |
11.827 |
4.433 |
28.9% |
0.357 |
2.3% |
79% |
True |
False |
858 |
| 60 |
16.260 |
11.827 |
4.433 |
28.9% |
0.330 |
2.2% |
79% |
True |
False |
654 |
| 80 |
16.260 |
11.827 |
4.433 |
28.9% |
0.291 |
1.9% |
79% |
True |
False |
519 |
| 100 |
16.260 |
10.477 |
5.783 |
37.7% |
0.255 |
1.7% |
84% |
True |
False |
456 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.383 |
|
2.618 |
18.799 |
|
1.618 |
17.829 |
|
1.000 |
17.230 |
|
0.618 |
16.859 |
|
HIGH |
16.260 |
|
0.618 |
15.889 |
|
0.500 |
15.775 |
|
0.382 |
15.661 |
|
LOW |
15.290 |
|
0.618 |
14.691 |
|
1.000 |
14.320 |
|
1.618 |
13.721 |
|
2.618 |
12.751 |
|
4.250 |
11.168 |
|
|
| Fisher Pivots for day following 03-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
15.775 |
15.775 |
| PP |
15.630 |
15.630 |
| S1 |
15.485 |
15.485 |
|