COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 29-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2009 |
29-May-2009 |
Change |
Change % |
Previous Week |
| Open |
14.760 |
15.225 |
0.465 |
3.2% |
14.790 |
| High |
15.290 |
15.810 |
0.520 |
3.4% |
15.810 |
| Low |
14.745 |
15.205 |
0.460 |
3.1% |
14.360 |
| Close |
15.184 |
15.635 |
0.451 |
3.0% |
15.635 |
| Range |
0.545 |
0.605 |
0.060 |
11.0% |
1.450 |
| ATR |
0.397 |
0.413 |
0.016 |
4.1% |
0.000 |
| Volume |
2,279 |
1,269 |
-1,010 |
-44.3% |
6,391 |
|
| Daily Pivots for day following 29-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.365 |
17.105 |
15.968 |
|
| R3 |
16.760 |
16.500 |
15.801 |
|
| R2 |
16.155 |
16.155 |
15.746 |
|
| R1 |
15.895 |
15.895 |
15.690 |
16.025 |
| PP |
15.550 |
15.550 |
15.550 |
15.615 |
| S1 |
15.290 |
15.290 |
15.580 |
15.420 |
| S2 |
14.945 |
14.945 |
15.524 |
|
| S3 |
14.340 |
14.685 |
15.469 |
|
| S4 |
13.735 |
14.080 |
15.302 |
|
|
| Weekly Pivots for week ending 29-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.618 |
19.077 |
16.433 |
|
| R3 |
18.168 |
17.627 |
16.034 |
|
| R2 |
16.718 |
16.718 |
15.901 |
|
| R1 |
16.177 |
16.177 |
15.768 |
16.448 |
| PP |
15.268 |
15.268 |
15.268 |
15.404 |
| S1 |
14.727 |
14.727 |
15.502 |
14.998 |
| S2 |
13.818 |
13.818 |
15.369 |
|
| S3 |
12.368 |
13.277 |
15.236 |
|
| S4 |
10.918 |
11.827 |
14.838 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.810 |
14.360 |
1.450 |
9.3% |
0.486 |
3.1% |
88% |
True |
False |
1,377 |
| 10 |
15.810 |
13.700 |
2.110 |
13.5% |
0.399 |
2.6% |
92% |
True |
False |
947 |
| 20 |
15.810 |
12.090 |
3.720 |
23.8% |
0.393 |
2.5% |
95% |
True |
False |
744 |
| 40 |
15.810 |
11.827 |
3.983 |
25.5% |
0.328 |
2.1% |
96% |
True |
False |
572 |
| 60 |
15.810 |
11.827 |
3.983 |
25.5% |
0.300 |
1.9% |
96% |
True |
False |
451 |
| 80 |
15.810 |
11.827 |
3.983 |
25.5% |
0.266 |
1.7% |
96% |
True |
False |
366 |
| 100 |
15.810 |
10.477 |
5.333 |
34.1% |
0.238 |
1.5% |
97% |
True |
False |
336 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.381 |
|
2.618 |
17.394 |
|
1.618 |
16.789 |
|
1.000 |
16.415 |
|
0.618 |
16.184 |
|
HIGH |
15.810 |
|
0.618 |
15.579 |
|
0.500 |
15.508 |
|
0.382 |
15.436 |
|
LOW |
15.205 |
|
0.618 |
14.831 |
|
1.000 |
14.600 |
|
1.618 |
14.226 |
|
2.618 |
13.621 |
|
4.250 |
12.634 |
|
|
| Fisher Pivots for day following 29-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
15.593 |
15.476 |
| PP |
15.550 |
15.317 |
| S1 |
15.508 |
15.158 |
|