COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 28-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2009 |
28-May-2009 |
Change |
Change % |
Previous Week |
| Open |
14.530 |
14.760 |
0.230 |
1.6% |
13.800 |
| High |
15.020 |
15.290 |
0.270 |
1.8% |
14.830 |
| Low |
14.505 |
14.745 |
0.240 |
1.7% |
13.700 |
| Close |
14.888 |
15.184 |
0.296 |
2.0% |
14.716 |
| Range |
0.515 |
0.545 |
0.030 |
5.8% |
1.130 |
| ATR |
0.386 |
0.397 |
0.011 |
3.0% |
0.000 |
| Volume |
1,073 |
2,279 |
1,206 |
112.4% |
2,968 |
|
| Daily Pivots for day following 28-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.708 |
16.491 |
15.484 |
|
| R3 |
16.163 |
15.946 |
15.334 |
|
| R2 |
15.618 |
15.618 |
15.284 |
|
| R1 |
15.401 |
15.401 |
15.234 |
15.510 |
| PP |
15.073 |
15.073 |
15.073 |
15.127 |
| S1 |
14.856 |
14.856 |
15.134 |
14.965 |
| S2 |
14.528 |
14.528 |
15.084 |
|
| S3 |
13.983 |
14.311 |
15.034 |
|
| S4 |
13.438 |
13.766 |
14.884 |
|
|
| Weekly Pivots for week ending 22-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.805 |
17.391 |
15.338 |
|
| R3 |
16.675 |
16.261 |
15.027 |
|
| R2 |
15.545 |
15.545 |
14.923 |
|
| R1 |
15.131 |
15.131 |
14.820 |
15.338 |
| PP |
14.415 |
14.415 |
14.415 |
14.519 |
| S1 |
14.001 |
14.001 |
14.612 |
14.208 |
| S2 |
13.285 |
13.285 |
14.509 |
|
| S3 |
12.155 |
12.871 |
14.405 |
|
| S4 |
11.025 |
11.741 |
14.095 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.290 |
14.155 |
1.135 |
7.5% |
0.448 |
3.0% |
91% |
True |
False |
1,313 |
| 10 |
15.290 |
13.700 |
1.590 |
10.5% |
0.369 |
2.4% |
93% |
True |
False |
861 |
| 20 |
15.290 |
12.090 |
3.200 |
21.1% |
0.389 |
2.6% |
97% |
True |
False |
708 |
| 40 |
15.290 |
11.827 |
3.463 |
22.8% |
0.317 |
2.1% |
97% |
True |
False |
545 |
| 60 |
15.290 |
11.827 |
3.463 |
22.8% |
0.291 |
1.9% |
97% |
True |
False |
430 |
| 80 |
15.290 |
11.827 |
3.463 |
22.8% |
0.260 |
1.7% |
97% |
True |
False |
354 |
| 100 |
15.290 |
10.477 |
4.813 |
31.7% |
0.232 |
1.5% |
98% |
True |
False |
323 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.606 |
|
2.618 |
16.717 |
|
1.618 |
16.172 |
|
1.000 |
15.835 |
|
0.618 |
15.627 |
|
HIGH |
15.290 |
|
0.618 |
15.082 |
|
0.500 |
15.018 |
|
0.382 |
14.953 |
|
LOW |
14.745 |
|
0.618 |
14.408 |
|
1.000 |
14.200 |
|
1.618 |
13.863 |
|
2.618 |
13.318 |
|
4.250 |
12.429 |
|
|
| Fisher Pivots for day following 28-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
15.129 |
15.064 |
| PP |
15.073 |
14.945 |
| S1 |
15.018 |
14.825 |
|