COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 22-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2009 |
22-May-2009 |
Change |
Change % |
Previous Week |
| Open |
14.410 |
14.535 |
0.125 |
0.9% |
13.800 |
| High |
14.570 |
14.830 |
0.260 |
1.8% |
14.830 |
| Low |
14.155 |
14.495 |
0.340 |
2.4% |
13.700 |
| Close |
14.466 |
14.716 |
0.250 |
1.7% |
14.716 |
| Range |
0.415 |
0.335 |
-0.080 |
-19.3% |
1.130 |
| ATR |
0.372 |
0.371 |
-0.001 |
-0.2% |
0.000 |
| Volume |
951 |
495 |
-456 |
-47.9% |
2,968 |
|
| Daily Pivots for day following 22-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.685 |
15.536 |
14.900 |
|
| R3 |
15.350 |
15.201 |
14.808 |
|
| R2 |
15.015 |
15.015 |
14.777 |
|
| R1 |
14.866 |
14.866 |
14.747 |
14.941 |
| PP |
14.680 |
14.680 |
14.680 |
14.718 |
| S1 |
14.531 |
14.531 |
14.685 |
14.606 |
| S2 |
14.345 |
14.345 |
14.655 |
|
| S3 |
14.010 |
14.196 |
14.624 |
|
| S4 |
13.675 |
13.861 |
14.532 |
|
|
| Weekly Pivots for week ending 22-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.805 |
17.391 |
15.338 |
|
| R3 |
16.675 |
16.261 |
15.027 |
|
| R2 |
15.545 |
15.545 |
14.923 |
|
| R1 |
15.131 |
15.131 |
14.820 |
15.338 |
| PP |
14.415 |
14.415 |
14.415 |
14.519 |
| S1 |
14.001 |
14.001 |
14.612 |
14.208 |
| S2 |
13.285 |
13.285 |
14.509 |
|
| S3 |
12.155 |
12.871 |
14.405 |
|
| S4 |
11.025 |
11.741 |
14.095 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.830 |
13.700 |
1.130 |
7.7% |
0.320 |
2.2% |
90% |
True |
False |
593 |
| 10 |
14.830 |
13.700 |
1.130 |
7.7% |
0.325 |
2.2% |
90% |
True |
False |
496 |
| 20 |
14.830 |
12.090 |
2.740 |
18.6% |
0.368 |
2.5% |
96% |
True |
False |
519 |
| 40 |
14.830 |
11.827 |
3.003 |
20.4% |
0.306 |
2.1% |
96% |
True |
False |
456 |
| 60 |
14.830 |
11.827 |
3.003 |
20.4% |
0.273 |
1.9% |
96% |
True |
False |
352 |
| 80 |
14.830 |
11.827 |
3.003 |
20.4% |
0.244 |
1.7% |
96% |
True |
False |
292 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.254 |
|
2.618 |
15.707 |
|
1.618 |
15.372 |
|
1.000 |
15.165 |
|
0.618 |
15.037 |
|
HIGH |
14.830 |
|
0.618 |
14.702 |
|
0.500 |
14.663 |
|
0.382 |
14.623 |
|
LOW |
14.495 |
|
0.618 |
14.288 |
|
1.000 |
14.160 |
|
1.618 |
13.953 |
|
2.618 |
13.618 |
|
4.250 |
13.071 |
|
|
| Fisher Pivots for day following 22-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.698 |
14.642 |
| PP |
14.680 |
14.567 |
| S1 |
14.663 |
14.493 |
|