COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 21-May-2009
Day Change Summary
Previous Current
20-May-2009 21-May-2009 Change Change % Previous Week
Open 14.200 14.410 0.210 1.5% 14.045
High 14.400 14.570 0.170 1.2% 14.345
Low 14.200 14.155 -0.045 -0.3% 13.780
Close 14.299 14.466 0.167 1.2% 14.031
Range 0.200 0.415 0.215 107.5% 0.565
ATR 0.369 0.372 0.003 0.9% 0.000
Volume 416 951 535 128.6% 1,994
Daily Pivots for day following 21-May-2009
Classic Woodie Camarilla DeMark
R4 15.642 15.469 14.694
R3 15.227 15.054 14.580
R2 14.812 14.812 14.542
R1 14.639 14.639 14.504 14.726
PP 14.397 14.397 14.397 14.440
S1 14.224 14.224 14.428 14.311
S2 13.982 13.982 14.390
S3 13.567 13.809 14.352
S4 13.152 13.394 14.238
Weekly Pivots for week ending 15-May-2009
Classic Woodie Camarilla DeMark
R4 15.747 15.454 14.342
R3 15.182 14.889 14.186
R2 14.617 14.617 14.135
R1 14.324 14.324 14.083 14.188
PP 14.052 14.052 14.052 13.984
S1 13.759 13.759 13.979 13.623
S2 13.487 13.487 13.927
S3 12.922 13.194 13.876
S4 12.357 12.629 13.720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.570 13.700 0.870 6.0% 0.312 2.2% 88% True False 518
10 14.570 13.700 0.870 6.0% 0.311 2.1% 88% True False 557
20 14.570 12.090 2.480 17.1% 0.364 2.5% 96% True False 509
40 14.570 11.827 2.743 19.0% 0.300 2.1% 96% True False 447
60 14.570 11.827 2.743 19.0% 0.276 1.9% 96% True False 355
80 14.580 11.685 2.895 20.0% 0.247 1.7% 96% False False 286
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 16.334
2.618 15.656
1.618 15.241
1.000 14.985
0.618 14.826
HIGH 14.570
0.618 14.411
0.500 14.363
0.382 14.314
LOW 14.155
0.618 13.899
1.000 13.740
1.618 13.484
2.618 13.069
4.250 12.391
Fisher Pivots for day following 21-May-2009
Pivot 1 day 3 day
R1 14.432 14.387
PP 14.397 14.309
S1 14.363 14.230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.