COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 12-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2009 |
12-May-2009 |
Change |
Change % |
Previous Week |
| Open |
14.045 |
13.910 |
-0.135 |
-1.0% |
12.520 |
| High |
14.045 |
14.345 |
0.300 |
2.1% |
14.110 |
| Low |
13.785 |
13.905 |
0.120 |
0.9% |
12.500 |
| Close |
13.931 |
14.236 |
0.305 |
2.2% |
13.976 |
| Range |
0.260 |
0.440 |
0.180 |
69.2% |
1.610 |
| ATR |
0.386 |
0.390 |
0.004 |
1.0% |
0.000 |
| Volume |
752 |
279 |
-473 |
-62.9% |
2,963 |
|
| Daily Pivots for day following 12-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.482 |
15.299 |
14.478 |
|
| R3 |
15.042 |
14.859 |
14.357 |
|
| R2 |
14.602 |
14.602 |
14.317 |
|
| R1 |
14.419 |
14.419 |
14.276 |
14.511 |
| PP |
14.162 |
14.162 |
14.162 |
14.208 |
| S1 |
13.979 |
13.979 |
14.196 |
14.071 |
| S2 |
13.722 |
13.722 |
14.155 |
|
| S3 |
13.282 |
13.539 |
14.115 |
|
| S4 |
12.842 |
13.099 |
13.994 |
|
|
| Weekly Pivots for week ending 08-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.359 |
17.777 |
14.862 |
|
| R3 |
16.749 |
16.167 |
14.419 |
|
| R2 |
15.139 |
15.139 |
14.271 |
|
| R1 |
14.557 |
14.557 |
14.124 |
14.848 |
| PP |
13.529 |
13.529 |
13.529 |
13.674 |
| S1 |
12.947 |
12.947 |
13.828 |
13.238 |
| S2 |
11.919 |
11.919 |
13.681 |
|
| S3 |
10.309 |
11.337 |
13.533 |
|
| S4 |
8.699 |
9.727 |
13.091 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.345 |
13.530 |
0.815 |
5.7% |
0.318 |
2.2% |
87% |
True |
False |
688 |
| 10 |
14.345 |
12.090 |
2.255 |
15.8% |
0.397 |
2.8% |
95% |
True |
False |
558 |
| 20 |
14.345 |
11.827 |
2.518 |
17.7% |
0.346 |
2.4% |
96% |
True |
False |
474 |
| 40 |
14.345 |
11.827 |
2.518 |
17.7% |
0.314 |
2.2% |
96% |
True |
False |
392 |
| 60 |
14.580 |
11.827 |
2.753 |
19.3% |
0.274 |
1.9% |
88% |
False |
False |
309 |
| 80 |
14.580 |
11.150 |
3.430 |
24.1% |
0.232 |
1.6% |
90% |
False |
False |
279 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.215 |
|
2.618 |
15.497 |
|
1.618 |
15.057 |
|
1.000 |
14.785 |
|
0.618 |
14.617 |
|
HIGH |
14.345 |
|
0.618 |
14.177 |
|
0.500 |
14.125 |
|
0.382 |
14.073 |
|
LOW |
13.905 |
|
0.618 |
13.633 |
|
1.000 |
13.465 |
|
1.618 |
13.193 |
|
2.618 |
12.753 |
|
4.250 |
12.035 |
|
|
| Fisher Pivots for day following 12-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.199 |
14.179 |
| PP |
14.162 |
14.122 |
| S1 |
14.125 |
14.065 |
|