COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 11-May-2009
Day Change Summary
Previous Current
08-May-2009 11-May-2009 Change Change % Previous Week
Open 13.900 14.045 0.145 1.0% 12.520
High 14.020 14.045 0.025 0.2% 14.110
Low 13.820 13.785 -0.035 -0.3% 12.500
Close 13.976 13.931 -0.045 -0.3% 13.976
Range 0.200 0.260 0.060 30.0% 1.610
ATR 0.396 0.386 -0.010 -2.5% 0.000
Volume 1,110 752 -358 -32.3% 2,963
Daily Pivots for day following 11-May-2009
Classic Woodie Camarilla DeMark
R4 14.700 14.576 14.074
R3 14.440 14.316 14.003
R2 14.180 14.180 13.979
R1 14.056 14.056 13.955 13.988
PP 13.920 13.920 13.920 13.887
S1 13.796 13.796 13.907 13.728
S2 13.660 13.660 13.883
S3 13.400 13.536 13.860
S4 13.140 13.276 13.788
Weekly Pivots for week ending 08-May-2009
Classic Woodie Camarilla DeMark
R4 18.359 17.777 14.862
R3 16.749 16.167 14.419
R2 15.139 15.139 14.271
R1 14.557 14.557 14.124 14.848
PP 13.529 13.529 13.529 13.674
S1 12.947 12.947 13.828 13.238
S2 11.919 11.919 13.681
S3 10.309 11.337 13.533
S4 8.699 9.727 13.091
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.110 13.100 1.010 7.3% 0.322 2.3% 82% False False 685
10 14.110 12.090 2.020 14.5% 0.405 2.9% 91% False False 555
20 14.110 11.827 2.283 16.4% 0.332 2.4% 92% False False 493
40 14.110 11.827 2.283 16.4% 0.305 2.2% 92% False False 387
60 14.580 11.827 2.753 19.8% 0.267 1.9% 76% False False 305
80 14.580 10.740 3.840 27.6% 0.232 1.7% 83% False False 276
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.150
2.618 14.726
1.618 14.466
1.000 14.305
0.618 14.206
HIGH 14.045
0.618 13.946
0.500 13.915
0.382 13.884
LOW 13.785
0.618 13.624
1.000 13.525
1.618 13.364
2.618 13.104
4.250 12.680
Fisher Pivots for day following 11-May-2009
Pivot 1 day 3 day
R1 13.926 13.925
PP 13.920 13.919
S1 13.915 13.913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.