COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 08-May-2009
Day Change Summary
Previous Current
07-May-2009 08-May-2009 Change Change % Previous Week
Open 13.715 13.900 0.185 1.3% 12.520
High 14.110 14.020 -0.090 -0.6% 14.110
Low 13.715 13.820 0.105 0.8% 12.500
Close 14.051 13.976 -0.075 -0.5% 13.976
Range 0.395 0.200 -0.195 -49.4% 1.610
ATR 0.409 0.396 -0.013 -3.1% 0.000
Volume 564 1,110 546 96.8% 2,963
Daily Pivots for day following 08-May-2009
Classic Woodie Camarilla DeMark
R4 14.539 14.457 14.086
R3 14.339 14.257 14.031
R2 14.139 14.139 14.013
R1 14.057 14.057 13.994 14.098
PP 13.939 13.939 13.939 13.959
S1 13.857 13.857 13.958 13.898
S2 13.739 13.739 13.939
S3 13.539 13.657 13.921
S4 13.339 13.457 13.866
Weekly Pivots for week ending 08-May-2009
Classic Woodie Camarilla DeMark
R4 18.359 17.777 14.862
R3 16.749 16.167 14.419
R2 15.139 15.139 14.271
R1 14.557 14.557 14.124 14.848
PP 13.529 13.529 13.529 13.674
S1 12.947 12.947 13.828 13.238
S2 11.919 11.919 13.681
S3 10.309 11.337 13.533
S4 8.699 9.727 13.091
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.110 12.500 1.610 11.5% 0.396 2.8% 92% False False 592
10 14.110 12.090 2.020 14.5% 0.411 2.9% 93% False False 542
20 14.110 11.827 2.283 16.3% 0.333 2.4% 94% False False 470
40 14.110 11.827 2.283 16.3% 0.303 2.2% 94% False False 374
60 14.580 11.827 2.753 19.7% 0.263 1.9% 78% False False 294
80 14.580 10.477 4.103 29.4% 0.228 1.6% 85% False False 267
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 14.870
2.618 14.544
1.618 14.344
1.000 14.220
0.618 14.144
HIGH 14.020
0.618 13.944
0.500 13.920
0.382 13.896
LOW 13.820
0.618 13.696
1.000 13.620
1.618 13.496
2.618 13.296
4.250 12.970
Fisher Pivots for day following 08-May-2009
Pivot 1 day 3 day
R1 13.957 13.924
PP 13.939 13.872
S1 13.920 13.820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.