COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 07-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2009 |
07-May-2009 |
Change |
Change % |
Previous Week |
| Open |
13.550 |
13.715 |
0.165 |
1.2% |
13.000 |
| High |
13.825 |
14.110 |
0.285 |
2.1% |
13.165 |
| Low |
13.530 |
13.715 |
0.185 |
1.4% |
12.090 |
| Close |
13.730 |
14.051 |
0.321 |
2.3% |
12.518 |
| Range |
0.295 |
0.395 |
0.100 |
33.9% |
1.075 |
| ATR |
0.410 |
0.409 |
-0.001 |
-0.3% |
0.000 |
| Volume |
736 |
564 |
-172 |
-23.4% |
2,461 |
|
| Daily Pivots for day following 07-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.144 |
14.992 |
14.268 |
|
| R3 |
14.749 |
14.597 |
14.160 |
|
| R2 |
14.354 |
14.354 |
14.123 |
|
| R1 |
14.202 |
14.202 |
14.087 |
14.278 |
| PP |
13.959 |
13.959 |
13.959 |
13.997 |
| S1 |
13.807 |
13.807 |
14.015 |
13.883 |
| S2 |
13.564 |
13.564 |
13.979 |
|
| S3 |
13.169 |
13.412 |
13.942 |
|
| S4 |
12.774 |
13.017 |
13.834 |
|
|
| Weekly Pivots for week ending 01-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.816 |
15.242 |
13.109 |
|
| R3 |
14.741 |
14.167 |
12.814 |
|
| R2 |
13.666 |
13.666 |
12.715 |
|
| R1 |
13.092 |
13.092 |
12.617 |
12.842 |
| PP |
12.591 |
12.591 |
12.591 |
12.466 |
| S1 |
12.017 |
12.017 |
12.419 |
11.767 |
| S2 |
11.516 |
11.516 |
12.321 |
|
| S3 |
10.441 |
10.942 |
12.222 |
|
| S4 |
9.366 |
9.867 |
11.927 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.110 |
12.090 |
2.020 |
14.4% |
0.463 |
3.3% |
97% |
True |
False |
484 |
| 10 |
14.110 |
12.090 |
2.020 |
14.4% |
0.417 |
3.0% |
97% |
True |
False |
461 |
| 20 |
14.110 |
11.827 |
2.283 |
16.2% |
0.333 |
2.4% |
97% |
True |
False |
431 |
| 40 |
14.110 |
11.827 |
2.283 |
16.2% |
0.301 |
2.1% |
97% |
True |
False |
351 |
| 60 |
14.580 |
11.827 |
2.753 |
19.6% |
0.261 |
1.9% |
81% |
False |
False |
276 |
| 80 |
14.580 |
10.477 |
4.103 |
29.2% |
0.226 |
1.6% |
87% |
False |
False |
258 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.789 |
|
2.618 |
15.144 |
|
1.618 |
14.749 |
|
1.000 |
14.505 |
|
0.618 |
14.354 |
|
HIGH |
14.110 |
|
0.618 |
13.959 |
|
0.500 |
13.913 |
|
0.382 |
13.866 |
|
LOW |
13.715 |
|
0.618 |
13.471 |
|
1.000 |
13.320 |
|
1.618 |
13.076 |
|
2.618 |
12.681 |
|
4.250 |
12.036 |
|
|
| Fisher Pivots for day following 07-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.005 |
13.902 |
| PP |
13.959 |
13.754 |
| S1 |
13.913 |
13.605 |
|