COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 06-May-2009
Day Change Summary
Previous Current
05-May-2009 06-May-2009 Change Change % Previous Week
Open 13.100 13.550 0.450 3.4% 13.000
High 13.560 13.825 0.265 2.0% 13.165
Low 13.100 13.530 0.430 3.3% 12.090
Close 13.440 13.730 0.290 2.2% 12.518
Range 0.460 0.295 -0.165 -35.9% 1.075
ATR 0.412 0.410 -0.002 -0.5% 0.000
Volume 267 736 469 175.7% 2,461
Daily Pivots for day following 06-May-2009
Classic Woodie Camarilla DeMark
R4 14.580 14.450 13.892
R3 14.285 14.155 13.811
R2 13.990 13.990 13.784
R1 13.860 13.860 13.757 13.925
PP 13.695 13.695 13.695 13.728
S1 13.565 13.565 13.703 13.630
S2 13.400 13.400 13.676
S3 13.105 13.270 13.649
S4 12.810 12.975 13.568
Weekly Pivots for week ending 01-May-2009
Classic Woodie Camarilla DeMark
R4 15.816 15.242 13.109
R3 14.741 14.167 12.814
R2 13.666 13.666 12.715
R1 13.092 13.092 12.617 12.842
PP 12.591 12.591 12.591 12.466
S1 12.017 12.017 12.419 11.767
S2 11.516 11.516 12.321
S3 10.441 10.942 12.222
S4 9.366 9.867 11.927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.825 12.090 1.735 12.6% 0.488 3.6% 95% True False 483
10 13.825 12.090 1.735 12.6% 0.426 3.1% 95% True False 442
20 13.825 11.827 1.998 14.6% 0.315 2.3% 95% True False 421
40 13.914 11.827 2.087 15.2% 0.297 2.2% 91% False False 343
60 14.580 11.827 2.753 20.1% 0.255 1.9% 69% False False 267
80 14.580 10.477 4.103 29.9% 0.221 1.6% 79% False False 251
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15.079
2.618 14.597
1.618 14.302
1.000 14.120
0.618 14.007
HIGH 13.825
0.618 13.712
0.500 13.678
0.382 13.643
LOW 13.530
0.618 13.348
1.000 13.235
1.618 13.053
2.618 12.758
4.250 12.276
Fisher Pivots for day following 06-May-2009
Pivot 1 day 3 day
R1 13.713 13.541
PP 13.695 13.352
S1 13.678 13.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.