COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 05-May-2009
Day Change Summary
Previous Current
04-May-2009 05-May-2009 Change Change % Previous Week
Open 12.520 13.100 0.580 4.6% 13.000
High 13.132 13.560 0.428 3.3% 13.165
Low 12.500 13.100 0.600 4.8% 12.090
Close 13.132 13.440 0.308 2.3% 12.518
Range 0.632 0.460 -0.172 -27.2% 1.075
ATR 0.408 0.412 0.004 0.9% 0.000
Volume 286 267 -19 -6.6% 2,461
Daily Pivots for day following 05-May-2009
Classic Woodie Camarilla DeMark
R4 14.747 14.553 13.693
R3 14.287 14.093 13.567
R2 13.827 13.827 13.524
R1 13.633 13.633 13.482 13.730
PP 13.367 13.367 13.367 13.415
S1 13.173 13.173 13.398 13.270
S2 12.907 12.907 13.356
S3 12.447 12.713 13.314
S4 11.987 12.253 13.187
Weekly Pivots for week ending 01-May-2009
Classic Woodie Camarilla DeMark
R4 15.816 15.242 13.109
R3 14.741 14.167 12.814
R2 13.666 13.666 12.715
R1 13.092 13.092 12.617 12.842
PP 12.591 12.591 12.591 12.466
S1 12.017 12.017 12.419 11.767
S2 11.516 11.516 12.321
S3 10.441 10.942 12.222
S4 9.366 9.867 11.927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.560 12.090 1.470 10.9% 0.476 3.5% 92% True False 429
10 13.560 12.090 1.470 10.9% 0.414 3.1% 92% True False 442
20 13.560 11.827 1.733 12.9% 0.306 2.3% 93% True False 406
40 13.914 11.827 2.087 15.5% 0.292 2.2% 77% False False 326
60 14.580 11.827 2.753 20.5% 0.251 1.9% 59% False False 256
80 14.580 10.477 4.103 30.5% 0.217 1.6% 72% False False 243
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.515
2.618 14.764
1.618 14.304
1.000 14.020
0.618 13.844
HIGH 13.560
0.618 13.384
0.500 13.330
0.382 13.276
LOW 13.100
0.618 12.816
1.000 12.640
1.618 12.356
2.618 11.896
4.250 11.145
Fisher Pivots for day following 05-May-2009
Pivot 1 day 3 day
R1 13.403 13.235
PP 13.367 13.030
S1 13.330 12.825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.