COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 04-May-2009
Day Change Summary
Previous Current
01-May-2009 04-May-2009 Change Change % Previous Week
Open 12.300 12.520 0.220 1.8% 13.000
High 12.625 13.132 0.507 4.0% 13.165
Low 12.090 12.500 0.410 3.4% 12.090
Close 12.518 13.132 0.614 4.9% 12.518
Range 0.535 0.632 0.097 18.1% 1.075
ATR 0.391 0.408 0.017 4.4% 0.000
Volume 568 286 -282 -49.6% 2,461
Daily Pivots for day following 04-May-2009
Classic Woodie Camarilla DeMark
R4 14.817 14.607 13.480
R3 14.185 13.975 13.306
R2 13.553 13.553 13.248
R1 13.343 13.343 13.190 13.448
PP 12.921 12.921 12.921 12.974
S1 12.711 12.711 13.074 12.816
S2 12.289 12.289 13.016
S3 11.657 12.079 12.958
S4 11.025 11.447 12.784
Weekly Pivots for week ending 01-May-2009
Classic Woodie Camarilla DeMark
R4 15.816 15.242 13.109
R3 14.741 14.167 12.814
R2 13.666 13.666 12.715
R1 13.092 13.092 12.617 12.842
PP 12.591 12.591 12.591 12.466
S1 12.017 12.017 12.419 11.767
S2 11.516 11.516 12.321
S3 10.441 10.942 12.222
S4 9.366 9.867 11.927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.132 12.090 1.042 7.9% 0.487 3.7% 100% True False 424
10 13.165 11.980 1.185 9.0% 0.380 2.9% 97% False False 443
20 13.165 11.827 1.338 10.2% 0.299 2.3% 98% False False 417
40 13.914 11.827 2.087 15.9% 0.280 2.1% 63% False False 325
60 14.580 11.827 2.753 21.0% 0.244 1.9% 47% False False 251
80 14.580 10.477 4.103 31.2% 0.212 1.6% 65% False False 241
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 15.818
2.618 14.787
1.618 14.155
1.000 13.764
0.618 13.523
HIGH 13.132
0.618 12.891
0.500 12.816
0.382 12.741
LOW 12.500
0.618 12.109
1.000 11.868
1.618 11.477
2.618 10.845
4.250 9.814
Fisher Pivots for day following 04-May-2009
Pivot 1 day 3 day
R1 13.027 12.958
PP 12.921 12.785
S1 12.816 12.611

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.