COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 30-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2009 |
30-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
12.600 |
12.700 |
0.100 |
0.8% |
11.860 |
| High |
12.820 |
12.820 |
0.000 |
0.0% |
12.965 |
| Low |
12.585 |
12.300 |
-0.285 |
-2.3% |
11.860 |
| Close |
12.791 |
12.341 |
-0.450 |
-3.5% |
12.965 |
| Range |
0.235 |
0.520 |
0.285 |
121.3% |
1.105 |
| ATR |
0.369 |
0.380 |
0.011 |
2.9% |
0.000 |
| Volume |
466 |
560 |
94 |
20.2% |
2,012 |
|
| Daily Pivots for day following 30-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.047 |
13.714 |
12.627 |
|
| R3 |
13.527 |
13.194 |
12.484 |
|
| R2 |
13.007 |
13.007 |
12.436 |
|
| R1 |
12.674 |
12.674 |
12.389 |
12.581 |
| PP |
12.487 |
12.487 |
12.487 |
12.440 |
| S1 |
12.154 |
12.154 |
12.293 |
12.061 |
| S2 |
11.967 |
11.967 |
12.246 |
|
| S3 |
11.447 |
11.634 |
12.198 |
|
| S4 |
10.927 |
11.114 |
12.055 |
|
|
| Weekly Pivots for week ending 24-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.912 |
15.543 |
13.573 |
|
| R3 |
14.807 |
14.438 |
13.269 |
|
| R2 |
13.702 |
13.702 |
13.168 |
|
| R1 |
13.333 |
13.333 |
13.066 |
13.518 |
| PP |
12.597 |
12.597 |
12.597 |
12.689 |
| S1 |
12.228 |
12.228 |
12.864 |
12.413 |
| S2 |
11.492 |
11.492 |
12.762 |
|
| S3 |
10.387 |
11.123 |
12.661 |
|
| S4 |
9.282 |
10.018 |
12.357 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
13.165 |
12.300 |
0.865 |
7.0% |
0.371 |
3.0% |
5% |
False |
True |
439 |
| 10 |
13.165 |
11.827 |
1.338 |
10.8% |
0.332 |
2.7% |
38% |
False |
False |
423 |
| 20 |
13.165 |
11.827 |
1.338 |
10.8% |
0.263 |
2.1% |
38% |
False |
False |
400 |
| 40 |
13.914 |
11.827 |
2.087 |
16.9% |
0.254 |
2.1% |
25% |
False |
False |
304 |
| 60 |
14.580 |
11.827 |
2.753 |
22.3% |
0.224 |
1.8% |
19% |
False |
False |
241 |
| 80 |
14.580 |
10.477 |
4.103 |
33.2% |
0.200 |
1.6% |
45% |
False |
False |
234 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.030 |
|
2.618 |
14.181 |
|
1.618 |
13.661 |
|
1.000 |
13.340 |
|
0.618 |
13.141 |
|
HIGH |
12.820 |
|
0.618 |
12.621 |
|
0.500 |
12.560 |
|
0.382 |
12.499 |
|
LOW |
12.300 |
|
0.618 |
11.979 |
|
1.000 |
11.780 |
|
1.618 |
11.459 |
|
2.618 |
10.939 |
|
4.250 |
10.090 |
|
|
| Fisher Pivots for day following 30-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
12.560 |
12.600 |
| PP |
12.487 |
12.514 |
| S1 |
12.414 |
12.427 |
|