COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 29-Apr-2009
Day Change Summary
Previous Current
28-Apr-2009 29-Apr-2009 Change Change % Previous Week
Open 12.800 12.600 -0.200 -1.6% 11.860
High 12.900 12.820 -0.080 -0.6% 12.965
Low 12.385 12.585 0.200 1.6% 11.860
Close 12.441 12.791 0.350 2.8% 12.965
Range 0.515 0.235 -0.280 -54.4% 1.105
ATR 0.368 0.369 0.001 0.2% 0.000
Volume 241 466 225 93.4% 2,012
Daily Pivots for day following 29-Apr-2009
Classic Woodie Camarilla DeMark
R4 13.437 13.349 12.920
R3 13.202 13.114 12.856
R2 12.967 12.967 12.834
R1 12.879 12.879 12.813 12.923
PP 12.732 12.732 12.732 12.754
S1 12.644 12.644 12.769 12.688
S2 12.497 12.497 12.748
S3 12.262 12.409 12.726
S4 12.027 12.174 12.662
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 15.912 15.543 13.573
R3 14.807 14.438 13.269
R2 13.702 13.702 13.168
R1 13.333 13.333 13.066 13.518
PP 12.597 12.597 12.597 12.689
S1 12.228 12.228 12.864 12.413
S2 11.492 11.492 12.762
S3 10.387 11.123 12.661
S4 9.282 10.018 12.357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.165 12.365 0.800 6.3% 0.363 2.8% 53% False False 401
10 13.165 11.827 1.338 10.5% 0.306 2.4% 72% False False 406
20 13.165 11.827 1.338 10.5% 0.245 1.9% 72% False False 381
40 13.914 11.827 2.087 16.3% 0.243 1.9% 46% False False 291
60 14.580 11.827 2.753 21.5% 0.217 1.7% 35% False False 236
80 14.580 10.477 4.103 32.1% 0.193 1.5% 56% False False 227
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 13.819
2.618 13.435
1.618 13.200
1.000 13.055
0.618 12.965
HIGH 12.820
0.618 12.730
0.500 12.703
0.382 12.675
LOW 12.585
0.618 12.440
1.000 12.350
1.618 12.205
2.618 11.970
4.250 11.586
Fisher Pivots for day following 29-Apr-2009
Pivot 1 day 3 day
R1 12.762 12.786
PP 12.732 12.780
S1 12.703 12.775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.