COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 27-Apr-2009
Day Change Summary
Previous Current
24-Apr-2009 27-Apr-2009 Change Change % Previous Week
Open 12.700 13.000 0.300 2.4% 11.860
High 12.965 13.165 0.200 1.5% 12.965
Low 12.700 12.845 0.145 1.1% 11.860
Close 12.965 13.000 0.035 0.3% 12.965
Range 0.265 0.320 0.055 20.8% 1.105
ATR 0.352 0.349 -0.002 -0.6% 0.000
Volume 303 626 323 106.6% 2,012
Daily Pivots for day following 27-Apr-2009
Classic Woodie Camarilla DeMark
R4 13.963 13.802 13.176
R3 13.643 13.482 13.088
R2 13.323 13.323 13.059
R1 13.162 13.162 13.029 13.160
PP 13.003 13.003 13.003 13.003
S1 12.842 12.842 12.971 12.840
S2 12.683 12.683 12.941
S3 12.363 12.522 12.912
S4 12.043 12.202 12.824
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 15.912 15.543 13.573
R3 14.807 14.438 13.269
R2 13.702 13.702 13.168
R1 13.333 13.333 13.066 13.518
PP 12.597 12.597 12.597 12.689
S1 12.228 12.228 12.864 12.413
S2 11.492 11.492 12.762
S3 10.387 11.123 12.661
S4 9.282 10.018 12.357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.165 11.980 1.185 9.1% 0.272 2.1% 86% True False 463
10 13.165 11.827 1.338 10.3% 0.260 2.0% 88% True False 432
20 13.315 11.827 1.488 11.4% 0.253 1.9% 79% False False 400
40 13.914 11.827 2.087 16.1% 0.231 1.8% 56% False False 278
60 14.580 11.827 2.753 21.2% 0.207 1.6% 43% False False 226
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.525
2.618 14.003
1.618 13.683
1.000 13.485
0.618 13.363
HIGH 13.165
0.618 13.043
0.500 13.005
0.382 12.967
LOW 12.845
0.618 12.647
1.000 12.525
1.618 12.327
2.618 12.007
4.250 11.485
Fisher Pivots for day following 27-Apr-2009
Pivot 1 day 3 day
R1 13.005 12.922
PP 13.003 12.843
S1 13.002 12.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.